• OPEN AN ACCOUNT
Indian Indices
Nifty
25,212.05 16.25
(0.06%)
Sensex
82,434.55 -199.93
( -0.24%)
Bank Nifty
57,168.95 162.30
( 0.28%)
Nifty IT
37,660.75 236.15
( 0.63%)
Global Indices
Nasdaq
44,266.94 222.64
(0.51%)
Dow Jones
6,284.11 19.35
(0.31%)
Hang Seng
39,856.94 193.54
(0.49%)
Nikkei 225
8,926.55 -11.77
(-0.13%)
Forex
USD-INR
85.90 0.01
(0.01%)
EUR-INR
100.04 -0.25
(-0.25%)
GBP-INR
115.25 -0.37
(-0.32%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Infibeam Avenues Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539807
INE483S01020
11.5868096
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFIBEAM
35.57
5708.79
EPS(TTM)
Face Value()
Div & Yield %
0.46
1
0
 

As on: Jul 17, 2025 01:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-25 16.35 16.54 16.12 16.36 1580992 3036 25803679.00 82634.48
15-07-25 16.47 16.74 16.28 16.38 1632145 3146 26815160.00 82570.91
14-07-25 16.62 16.74 16.21 16.46 1783444 3279 29306403.00 82253.46
11-07-25 16.50 16.86 16.47 16.60 2719649 3689 45253454.00 82500.47
10-07-25 15.77 16.61 15.77 16.52 3036518 4604 49558989.00 83190.28
09-07-25 15.85 16.21 15.69 15.79 1558530 2019 24694085.00 83536.08
08-07-25 15.35 16.20 15.33 16.11 4023116 5492 63589303.00 83712.51
07-07-25 15.69 16.04 15.13 15.35 3465770 7405 53483642.00 83442.50
04-07-25 16.01 16.27 15.60 15.65 3162493 5922 50241853.00 83432.89
03-07-25 16.47 16.57 15.92 15.97 3395191 6751 54746589.00 83239.47
<< < 1 2 3  ... > >>