• OPEN AN ACCOUNT
Indian Indices
Nifty
25,212.05 16.25
(0.06%)
Sensex
82,634.48 63.57
( 0.08%)
Bank Nifty
57,168.95 162.30
( 0.28%)
Nifty IT
37,660.75 236.15
( 0.63%)
Global Indices
Nasdaq
44,043.67 436.99
(-0.98%)
Dow Jones
6,264.61 -24.95
(-0.40%)
Hang Seng
39,692.47 14.45
(0.04%)
Nikkei 225
8,938.32 -59.74
(-0.66%)
Forex
USD-INR
85.89 0.07
(0.08%)
EUR-INR
100.29 -0.01
(-0.01%)
GBP-INR
115.62 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

CL Educate Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540403
INE201M01029
47.2709829
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CLEDUCATE
0
526.24
EPS(TTM)
Face Value()
Div & Yield %
0.01
5
0
 

As on: Jul 16, 2025 11:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-25 95.80 97.99 95.80 96.74 2651 94 257009.00 82634.48
15-07-25 97.21 99.22 95.99 97.05 4735 269 463059.00 82570.91
14-07-25 94.11 98.48 94.11 96.66 4237 255 409061.00 82253.46
11-07-25 95.00 98.25 94.37 95.23 3299 320 319907.00 82500.47
10-07-25 91.98 98.10 91.98 96.20 13369 948 1261735.00 83190.28
09-07-25 93.89 94.78 91.10 92.45 2564 86 239377.00 83536.08
08-07-25 92.10 94.25 92.10 93.69 5473 166 512433.00 83712.51
07-07-25 92.61 94.01 91.91 93.61 4130 164 382987.00 83442.50
04-07-25 93.80 95.98 92.15 93.30 1969 137 185125.00 83432.89
03-07-25 94.16 94.17 92.69 92.96 733 40 68185.00 83239.47
<< < 1 2 3  ... > >>