• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.4490017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.03
22.05
EPS(TTM)
Face Value()
Div & Yield %
0.73
10
0
 

As on: Feb 14, 2026 01:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 6.37 6.99 6.36 6.59 42795 113 285780.00 82626.76
12-02-26 6.69 6.69 6.32 6.53 7213 49 46572.00 83674.92
11-02-26 6.30 6.63 6.30 6.57 14158 59 91738.00 84233.64
10-02-26 6.45 6.70 6.30 6.65 67464 117 444027.00 84273.92
09-02-26 6.22 6.50 6.22 6.34 38154 113 241368.00 84065.75
06-02-26 6.12 6.31 6.11 6.22 38895 81 242272.00 83580.40
05-02-26 5.81 6.17 5.81 6.09 79599 80 485342.00 83313.93
04-02-26 5.84 5.96 5.63 5.96 27186 56 155716.00 83817.69
03-02-26 5.40 5.90 5.40 5.84 188629 130 1072152.00 83739.13
02-02-26 5.73 5.73 5.30 5.37 38148 66 203891.00 81666.46
<< < 1 2 3  ... > >>