• OPEN AN ACCOUNT
Indian Indices
Nifty
22,604.85 -38.55
(-0.17%)
Sensex
74,482.78 -188.50
( -0.25%)
Bank Nifty
49,396.75 -27.30
( -0.06%)
Nifty IT
33,200.95 -378.45
( -1.13%)
Global Indices
Nasdaq
15,983.08 55.18
(0.35%)
Dow Jones
38,386.09 146.43
(0.38%)
Hang Seng
17,763.03 16.12
(0.09%)
Nikkei 225
38,405.66 470.90
(1.24%)
Forex
USD-INR
83.40 0.08
(0.10%)
EUR-INR
89.18 -0.12
(-0.13%)
GBP-INR
104.19 0.09
(0.09%)
JPY-INR
0.53 -0.01
(-1.67%)

EQUITY - MARKET SCREENER

Infibeam Avenues Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539807
INE483S01020
10.8833857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFIBEAM
68.55
9725.88
EPS(TTM)
Face Value()
Div & Yield %
0.51
1
0.14
 

As on: Apr 30, 2024 06:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-24 35.06 35.54 34.75 34.96 2182780 6586 76508207.00 74671.28
26-04-24 35.34 35.46 34.93 35.01 2330912 6360 81843537.00 73730.16
25-04-24 35.32 35.84 35.12 35.24 1692338 3787 59850479.00 74339.44
24-04-24 35.34 36.25 34.93 35.51 4942336 8397 176561115.00 73852.94
23-04-24 34.91 35.43 34.55 35.16 2711567 4064 94665653.00 73738.45
22-04-24 33.99 34.95 33.61 34.74 4978188 9062 170051435.00 73648.62
19-04-24 33.60 33.85 32.92 33.55 4287076 10865 142981942.00 73088.33
18-04-24 34.91 34.99 33.75 33.85 3496084 10942 120082678.00 72488.99
16-04-24 33.81 35.06 33.73 34.41 1623320 3646 56159542.00 72943.68
15-04-24 33.61 34.80 33.25 34.32 3471547 6864 118601457.00 73399.78
<< < 1 2 3  ... > >>