• OPEN AN ACCOUNT
Indian Indices
Sensex
78,154.25 -388.19
( -0.49%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Kinetic Engineering Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500240
INE266B01017
56.0590765
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KINETICENG
0
627.7
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 12, 2026 03:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 234.40 243.90 230.60 242.65 8975 162 2145395.00 78154.25
10-08-26 238.35 239.35 230.10 233.25 25872 227 6045833.00 78542.44
07-08-26 247.75 247.75 235.00 236.90 36679 347 8682943.00 78499.17
06-08-26 247.80 248.00 235.00 246.50 15228 193 3667144.00 78954.76
05-08-26 251.95 254.95 243.00 244.20 20248 216 5021228.00 78581.00
04-08-26 252.20 262.70 248.00 252.55 23877 263 5994222.00 78428.95
03-08-26 278.00 279.00 256.00 259.10 26102 312 6921287.00 78639.03
31-07-26 261.30 273.30 260.00 267.15 35690 250 9657920.00 78094.64
30-07-26 260.00 263.90 255.30 260.30 7051 98 1833732.00 77928.15
29-07-26 248.10 262.35 248.00 259.85 33632 165 8624154.00 77654.60
<< < 1 2 3  ... > >>