• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Indian Railway Finance Corporation Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
543257
INE053F01010
43.4240578
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRFC
13.61
97817.77
EPS(TTM)
Face Value()
Div & Yield %
5.5
10
2.81
 

As on: Oct 10, 2026 08:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 74.45 75.18 74.10 74.85 653734 4392 48853061.00 72472.33
08-10-26 76.25 76.25 74.15 74.15 1444549 14849 108695874.00 71593.24
07-10-26 76.95 77.20 76.06 76.25 828153 8952 63500593.00 72638.70
06-10-26 76.57 78.03 76.31 77.15 610594 6125 47119891.00 73067.81
05-10-26 78.08 78.15 76.01 76.50 729252 6395 56161170.00 72382.47
01-10-26 78.97 78.97 76.54 77.05 909992 6338 70822542.00 71909.70
30-09-26 78.94 81.45 78.34 79.05 1834649 7844 147369714.00 72480.29
29-09-26 78.58 79.33 77.10 78.00 1071303 9950 83672818.00 72529.07
28-09-26 79.87 79.92 78.40 78.55 1003415 11853 79188395.00 72771.72
25-09-26 79.51 80.00 79.20 80.00 767025 7523 60999406.00 73895.74
<< < 1 2 3  ... > >>