• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Artemis Electricals & Projects Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
542670
INE757T01025
3.8108736
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AEPL
45.71
401.66
EPS(TTM)
Face Value()
Div & Yield %
0.35
1
0
 

As on: Sep 20, 2026 01:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 16.30 16.30 15.80 16.00 3443 32 55286.00 74294.96
17-09-26 15.61 16.60 15.61 15.68 4056 40 65278.00 74314.59
16-09-26 17.15 17.15 15.60 15.95 4284 53 69234.00 74336.45
15-09-26 17.85 17.85 15.89 16.15 6106 96 105128.00 74003.82
11-09-26 18.29 18.30 17.01 17.54 8567 80 151391.00 74781.76
10-09-26 17.30 18.20 17.20 17.96 14068 75 251964.00 74902.59
09-09-26 18.49 18.49 16.96 17.05 12739 85 221108.00 74764.23
08-09-26 18.17 18.44 17.60 18.11 6951 58 125711.00 75577.58
07-09-26 16.90 18.20 16.90 17.81 9200 90 163870.00 76132.81
04-09-26 17.22 18.00 16.60 17.77 14662 128 254552.00 76515.43
<< < 1 2 3  ... > >>