• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Industrial Investment Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501295
INE886A01014
177.7969447
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IITL
0
316.91
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 08, 2026 06:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 146.75 147.10 140.00 140.55 9622 164 1402810.00 76132.81
04-09-26 150.85 152.45 145.60 146.45 7806 127 1152248.00 76515.43
03-09-26 150.60 153.40 150.10 151.10 6738 10 1027032.00 76152.86
02-09-26 154.10 157.00 147.50 148.55 6951 46 1054111.00 76570.35
01-09-26 155.20 159.45 152.30 154.05 8712 114 1372522.00 76944.28
31-08-26 154.85 157.50 153.35 157.40 6753 18 1063365.00 76957.27
28-08-26 163.40 164.10 154.00 155.75 8216 96 1309733.00 77264.51
27-08-26 158.35 162.00 155.25 160.95 10614 254 1673097.00 76933.59
26-08-26 162.00 162.30 155.80 156.20 10084 187 1615312.00 77472.94
25-08-26 154.35 162.40 154.35 161.40 14866 419 2372761.00 77656.09
<< < 1 2 3  ... > >>