• OPEN AN ACCOUNT
Indian Indices
Nifty
18,726.40 127.40
(0.68%)
Sensex
63,142.96 350.08
( 0.56%)
Bank Nifty
44,275.30 110.75
( 0.25%)
Nifty IT
28,913.70 224.65
( 0.78%)
Global Indices
Nasdaq
13,104.90 -171.52
(-1.29%)
Dow Jones
33,665.02 91.74
(0.27%)
Hang Seng
19,252.00 152.72
(0.80%)
Nikkei 225
31,913.74 -593.04
(-1.82%)
Forex
USD-INR
82.54 0.14
(0.17%)
EUR-INR
88.32 0.10
(0.12%)
GBP-INR
102.50 -0.04
(-0.04%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Industrial Investment Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501295
INE886A01014
157.6435356
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IITL
6.06
260.65
EPS(TTM)
Face Value()
Div & Yield %
19.07
10
0
 

As on: Jun 08, 2023 08:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-06-23 102.05 118.25 100.00 115.60 20053 402 2226606.00 63142.96
06-06-23 106.56 107.91 100.25 102.28 7280 221 762794.00 62792.88
05-06-23 98.35 104.39 98.35 103.76 2118 83 217056.00 62787.47
02-06-23 95.90 96.45 95.06 96.33 1397 42 133675.00 62547.11
01-06-23 94.00 96.00 93.65 96.00 151 8 14208.00 62428.54
31-05-23 95.80 95.80 93.65 93.65 180 11 17084.00 62622.24
30-05-23 103.85 103.85 92.10 94.90 2933 131 276077.00 62969.13
29-05-23 94.05 96.45 93.00 94.55 1657 31 155968.00 62846.38
26-05-23 99.00 105.00 91.12 96.66 5779 145 585083.00 62501.69
25-05-23 94.10 94.50 93.59 94.17 53 9 4982.00 61872.62
<< < 1 2 3  ... > >>