• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Industrial Investment Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501295
INE886A01014
177.7965012
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IITL
0
308.56
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 15, 2026 08:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 139.00 144.65 138.40 140.70 7829 161 1121213.00 76264.33
12-06-26 139.35 141.85 136.35 136.85 6966 41 968571.00 75527.95
11-06-26 139.80 142.85 137.00 137.55 7102 68 992725.00 73832.55
10-06-26 137.00 142.20 137.00 142.20 7149 70 1008233.00 73983.18
09-06-26 135.30 140.75 135.30 136.10 7153 52 993345.00 73918.76
08-06-26 137.15 137.15 133.00 135.40 8662 218 1174052.00 73524.26
05-06-26 141.30 143.60 135.75 136.30 11306 191 1608263.00 74243.34
04-06-26 138.60 151.50 137.75 147.85 9886 237 1406812.00 74360.01
03-06-26 141.50 144.55 138.60 141.15 11083 178 1581796.00 74346.17
02-06-26 150.75 150.75 141.00 141.50 7366 73 1046546.00 74649.84
<< < 1 2 3  ... > >>