• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
84,587.01 -313.70
( -0.37%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.60 0.93
(1.05%)
EUR-INR
103.15 0.96
(0.94%)
GBP-INR
117.32 1.44
(1.24%)
JPY-INR
0.57 0.01
(1.69%)

EQUITY - MARKET SCREENER

Industrial Investment Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501295
INE886A01014
186.6394575
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IITL
0
420.06
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 26, 2025 07:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 186.30 186.30 186.30 186.30 1 1 186.00 84587.01
24-11-25 165.00 165.00 163.00 164.35 169 23 27775.00 84900.71
20-11-25 170.05 170.05 167.40 169.30 341 31 57407.00 85632.68
19-11-25 175.05 176.35 171.00 171.50 18729 49 3213529.00 85186.47
18-11-25 177.70 178.00 172.00 176.65 1306 58 230135.00 84673.02
17-11-25 185.30 185.30 180.00 180.00 2 2 365.00 84950.95
13-11-25 185.50 185.50 184.50 184.50 100 4 18500.00 84478.67
12-11-25 182.60 184.55 182.60 184.55 9 2 1645.00 84466.51
11-11-25 188.65 191.05 184.55 191.05 3078 22 587698.00 83871.32
10-11-25 189.80 192.85 187.65 187.75 362 149 68259.00 83535.35
<< < 1 2 3  ... > >>