• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Industrial Investment Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501295
INE886A01014
190.8104746
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IITL
0
302.36
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 22, 2026 07:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 143.40 145.15 141.80 144.50 7126 87 1027989.00 74858.99
18-09-26 148.40 149.80 142.25 144.20 8296 107 1210811.00 74294.96
17-09-26 148.75 150.10 147.00 148.05 6835 43 1006755.00 74314.59
16-09-26 148.60 148.60 144.80 147.10 6985 49 1022750.00 74336.45
15-09-26 149.00 150.00 147.20 150.00 7145 53 1061733.00 74003.82
11-09-26 149.65 149.65 146.60 147.75 7079 42 1050735.00 74781.76
10-09-26 150.85 152.00 147.05 148.50 9368 181 1401366.00 74902.59
09-09-26 152.25 152.25 146.00 146.00 7704 65 1132837.00 74764.23
08-09-26 140.85 157.00 139.30 149.30 12193 227 1801605.00 75577.58
07-09-26 146.75 147.10 140.00 140.55 9622 164 1402810.00 76132.81
<< < 1 2 3  ... > >>