• OPEN AN ACCOUNT
Indian Indices
Nifty
25,891.40 22.80
(0.09%)
Sensex
84,556.40 130.06
( 0.15%)
Bank Nifty
58,078.05 70.85
( 0.12%)
Nifty IT
36,078.65 778.90
( 2.21%)
Global Indices
Nasdaq
46,613.81 -331.93
(-0.71%)
Dow Jones
6,721.09 -35.26
(-0.52%)
Hang Seng
48,675.08 -632.71
(-1.28%)
Nikkei 225
9,578.57 63.57
(0.67%)
Forex
USD-INR
87.98 0.08
(0.09%)
EUR-INR
102.21 -0.23
(-0.23%)
GBP-INR
117.73 -0.22
(-0.19%)
JPY-INR
0.58 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Industrial Investment Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501295
INE886A01014
183.6830387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IITL
63.86
447.84
EPS(TTM)
Face Value()
Div & Yield %
3.11
10
0
 

As on: Oct 24, 2025 01:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-25 196.50 197.85 195.05 195.05 122 6 23997.00 84556.40
20-10-25 199.00 199.00 196.50 196.50 13 5 2562.00 84363.37
15-10-25 205.00 212.00 197.35 199.00 576 71 117923.00 82605.43
14-10-25 196.40 196.40 196.40 196.40 8 1 1571.00 82029.98
13-10-25 201.45 201.45 200.00 200.00 30 3 6007.00 82327.05
10-10-25 198.30 201.80 197.60 201.00 432 37 86318.00 82500.82
09-10-25 200.30 200.30 200.30 200.30 1 1 200.00 82172.10
08-10-25 196.35 196.35 196.35 196.35 1 1 196.00 81773.66
07-10-25 201.40 201.40 201.40 201.40 5 1 1007.00 81926.75
06-10-25 198.15 201.50 195.15 201.50 288 13 56637.00 81790.12
<< < 1 2 3  ... > >>