• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,616.40 47.01
( 0.06%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Industrial Investment Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501295
INE886A01014
177.7965012
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IITL
0
286.69
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 14, 2026 02:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 127.15 129.60 125.00 125.25 10292 201 1304494.00 77616.40
10-07-26 133.00 133.10 127.00 127.15 8362 141 1072995.00 77569.39
09-07-26 134.05 137.80 131.10 131.15 7904 88 1061066.00 76741.82
08-07-26 133.75 139.05 131.25 132.25 8499 160 1157543.00 76503.60
07-07-26 138.10 140.00 132.40 133.95 7197 44 980738.00 78180.72
06-07-26 132.00 140.20 131.65 137.85 8235 93 1136147.00 78285.07
03-07-26 132.50 135.40 132.50 133.95 10123 163 1355496.00 77763.91
02-07-26 129.15 135.35 129.15 132.60 8044 121 1078711.00 77502.12
01-07-26 137.65 140.35 127.00 127.95 13625 256 1859729.00 76922.64
30-06-26 130.00 138.10 130.00 134.95 9077 218 1241505.00 76478.67
<< < 1 2 3  ... > >>