• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,886.04 -18.66
( -0.02%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Industrial Investment Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501295
INE886A01014
183.6830387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IITL
59.86
419.72
EPS(TTM)
Face Value()
Div & Yield %
3.11
10
0
 

As on: Sep 15, 2025 01:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 188.75 188.75 186.00 186.15 58 13 10814.00 81904.70
11-09-25 188.05 191.95 188.05 188.30 247 12 46693.00 81548.73
10-09-25 191.00 194.50 185.85 186.05 2281 71 432307.00 81425.15
09-09-25 181.55 193.00 181.05 189.75 1801 142 340691.00 81101.32
08-09-25 187.00 194.00 179.85 187.00 7837 611 1475696.00 80787.30
05-09-25 183.90 183.90 178.00 181.50 1354 20 244392.00 80710.76
04-09-25 179.00 180.50 174.70 175.25 780 32 138688.00 80718.01
03-09-25 180.60 181.60 179.05 180.70 1120 52 202140.00 80567.71
02-09-25 175.90 178.85 175.10 178.80 2065 21 365978.00 80157.88
01-09-25 174.75 174.75 174.75 174.75 1 1 174.00 80364.49
<< < 1 2 3  ... > >>