• OPEN AN ACCOUNT
Indian Indices
Nifty
26,032.20 -143.55
(-0.55%)
Sensex
85,138.27 -503.63
( -0.59%)
Bank Nifty
59,273.80 -407.55
( -0.68%)
Nifty IT
37,541.25 -8.45
( -0.02%)
Global Indices
Nasdaq
47,501.07 190.74
(0.40%)
Dow Jones
6,850.51 16.88
(0.25%)
Hang Seng
49,315.01 11.73
(0.02%)
Nikkei 225
9,706.66 4.13
(0.04%)
Forex
USD-INR
89.34 0.04
(0.05%)
EUR-INR
103.59 0.05
(0.05%)
GBP-INR
118.16 -0.07
(-0.06%)
JPY-INR
0.57 0.00
(0.06%)

EQUITY - MARKET SCREENER

Industrial Investment Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501295
INE886A01014
186.6394575
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IITL
0
382.18
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 03, 2025 08:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-25 169.50 169.50 169.50 169.50 2 2 339.00 85138.27
28-11-25 171.00 171.00 169.50 169.50 151 85 25669.00 85706.67
27-11-25 177.95 177.95 168.60 168.60 71 10 12268.00 85720.38
26-11-25 186.30 186.30 170.85 173.40 209 16 35933.00 85609.51
25-11-25 186.30 186.30 186.30 186.30 1 1 186.00 84587.01
24-11-25 165.00 165.00 163.00 164.35 169 23 27775.00 84900.71
20-11-25 170.05 170.05 167.40 169.30 341 31 57407.00 85632.68
19-11-25 175.05 176.35 171.00 171.50 18729 49 3213529.00 85186.47
18-11-25 177.70 178.00 172.00 176.65 1306 58 230135.00 84673.02
17-11-25 185.30 185.30 180.00 180.00 2 2 365.00 84950.95
<< < 1 2 3  ... > >>