• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,457.25 286.61
(0.58%)
Dow Jones
6,963.84 16.24
(0.23%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,240.27 55.92
(0.55%)
Forex
USD-INR
90.25 0.00
(0.00%)
EUR-INR
105.11 -0.09
(-0.08%)
GBP-INR
121.30 -0.13
(-0.11%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Industrial Investment Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501295
INE886A01014
186.6394575
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IITL
0
339.41
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 16, 2026 10:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 150.00 150.00 146.05 146.05 2 2 296.00 83570.35
12-01-26 150.00 150.00 150.00 150.00 155 5 23250.00 83878.17
09-01-26 152.75 153.15 149.15 149.20 1740 12 261598.00 83576.24
08-01-26 157.00 160.85 155.00 155.15 5541 52 869547.00 84180.96
07-01-26 160.30 160.30 160.30 160.30 5 1 801.00 84961.14
05-01-26 163.50 163.50 154.90 156.20 1037 70 164617.00 85439.62
02-01-26 170.00 170.00 168.00 169.00 6200 29 1044888.00 85762.01
31-12-25 192.00 194.00 162.50 162.50 5177 9 997551.00 85220.60
30-12-25 165.00 190.00 162.25 162.25 4002 7 726824.00 84675.08
29-12-25 169.25 169.25 158.50 158.50 85 11 13895.00 84695.54
<< < 1 2 3  ... > >>