• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Industrial Investment Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501295
INE886A01014
186.6394575
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IITL
50.57
297.63
EPS(TTM)
Face Value()
Div & Yield %
2.61
10
0
 

As on: Mar 14, 2026 08:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 134.00 134.00 129.40 132.00 588 56 77582.00 74563.92
12-03-26 133.45 133.45 127.45 131.45 174 29 22938.00 76034.42
11-03-26 128.05 134.70 128.05 134.05 107 83 14185.00 76863.71
10-03-26 132.05 132.05 130.55 130.95 18 9 2360.00 78205.98
09-03-26 131.30 132.35 123.00 126.05 68 7 8545.00 77566.16
06-03-26 131.40 133.95 127.60 128.10 363 47 46745.00 78918.90
05-03-26 128.00 131.95 126.00 131.95 500 43 64242.00 80015.90
04-03-26 127.35 127.90 122.25 125.15 15 7 1857.00 79116.19
02-03-26 123.30 130.00 121.90 128.20 109 31 13948.00 80238.85
27-02-26 132.60 134.00 131.15 132.00 127 61 16877.00 81287.19
<< < 1 2 3  ... > >>