• OPEN AN ACCOUNT
Indian Indices
Sensex
77,369.11 -171.72
( -0.22%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Industrial Investment Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501295
INE886A01014
177.7965012
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IITL
0
350.05
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 25, 2026 06:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 149.55 158.35 148.90 155.25 13249 312 2055917.00 77369.11
21-08-26 150.00 152.30 148.05 149.55 13650 159 2055356.00 77540.83
20-08-26 146.65 154.00 146.00 149.15 8917 66 1359488.00 77537.72
19-08-26 147.55 149.05 146.20 147.80 8135 44 1195351.00 76909.68
18-08-26 148.60 149.75 147.55 147.65 8204 58 1217611.00 77235.46
17-08-26 147.80 151.00 147.80 150.05 10338 74 1550494.00 77728.16
14-08-26 145.05 148.50 145.05 147.35 9561 47 1402750.00 78009.25
13-08-26 147.30 148.25 145.75 146.90 8209 66 1203594.00 78079.96
12-08-26 145.05 147.60 144.65 146.00 7104 22 1044070.00 77966.35
11-08-26 154.00 154.00 143.75 144.85 7034 33 1024032.00 78154.25
<< < 1 2 3  ... > >>