• OPEN AN ACCOUNT
Indian Indices
Nifty
15,835.35 83.30
(0.53%)
Sensex
53,234.77 326.84
( 0.62%)
Bank Nifty
33,940.90 401.45
( 1.20%)
Nifty IT
27,890.65 -173.60
( -0.62%)
Global Indices
Nasdaq
11,127.85 99.11
(0.90%)
Dow Jones
31,097.26 321.83
(1.05%)
Hang Seng
21,830.35 -29.44
(-0.13%)
Nikkei 225
26,153.81 218.19
(0.84%)
Forex
USD-INR
78.81 0.07
(0.10%)
EUR-INR
82.25 -0.34
(-0.41%)
GBP-INR
95.25 -0.48
(-0.51%)
JPY-INR
0.58 0.01
(0.90%)

EQUITY - MARKET SCREENER

Industrial Investment Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501295
INE886A01014
138.5638573
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IITL
47.67
207.44
EPS(TTM)
Face Value()
Div & Yield %
1.93
10
0
 

As on: Jul 04, 2022 09:53 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
04-07-22 92.00 92.00 92.00 92.00 25 1 2300.00 53234.77
30-06-22 94.20 94.20 94.20 94.20 1 1 94.00 53018.94
27-06-22 104.00 104.00 99.15 99.15 14 3 1414.00 53161.28
24-06-22 100.20 100.20 100.20 100.20 1 1 100.00 52727.98
23-06-22 93.90 98.70 93.60 98.70 52 8 4880.00 52265.72
22-06-22 98.50 98.50 98.50 98.50 50 1 4925.00 51822.53
17-06-22 100.25 100.25 100.25 100.25 5 1 501.00 51360.42
15-06-22 110.95 110.95 105.50 105.50 607 5 64366.00 52541.39
14-06-22 110.95 110.95 110.95 110.95 1 1 110.00 52693.57
13-06-22 105.90 105.90 105.90 105.90 1 1 105.00 52846.70
<< < 1 2 3  ... > >>