• OPEN AN ACCOUNT
Indian Indices
Nifty
22,519.40 -234.40
(-1.03%)
Sensex
73,399.78 -845.12
( -1.14%)
Bank Nifty
48,564.55 -422.05
( -0.86%)
Nifty IT
35,018.10 -275.05
( -0.78%)
Global Indices
Nasdaq
16,175.09 -267.11
(-1.62%)
Dow Jones
37,983.24 -475.84
(-1.24%)
Hang Seng
16,600.46 -121.23
(-0.73%)
Nikkei 225
39,232.80 -290.75
(-0.74%)
Forex
USD-INR
83.36 0.07
(0.09%)
EUR-INR
89.47 -0.51
(-0.57%)
GBP-INR
104.58 -0.51
(-0.49%)
JPY-INR
0.54 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Industrial Investment Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501295
INE886A01014
159.2372786
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IITL
21.64
427.95
EPS(TTM)
Face Value()
Div & Yield %
8.77
10
0
 

As on: Apr 15, 2024 03:50 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
12-04-24 186.30 197.00 186.30 189.80 4012 106 765649.00 74244.90
10-04-24 203.05 203.05 191.95 193.50 2619 167 515916.00 75038.15
09-04-24 213.00 213.00 199.40 200.00 1420 22 286213.00 74683.70
08-04-24 202.05 207.90 202.00 204.00 4109 115 840823.00 74742.50
05-04-24 200.90 203.20 200.00 200.50 203 54 40655.00 74248.22
04-04-24 200.00 200.75 196.80 198.00 105 15 20778.00 74227.63
03-04-24 197.25 204.00 197.25 200.00 4711 118 942508.00 73876.82
02-04-24 204.90 205.00 197.00 197.05 2217 98 441767.00 73903.91
01-04-24 201.00 205.00 200.35 201.85 702 49 141495.00 74014.55
28-03-24 203.30 205.00 201.00 205.00 413 21 83696.00 73651.35
<< < 1 2 3  ... > >>