• OPEN AN ACCOUNT
Indian Indices
Nifty
22,570.35 167.95
(0.75%)
Sensex
74,339.44 486.50
( 0.66%)
Bank Nifty
48,494.95 305.95
( 0.63%)
Nifty IT
33,554.45 111.90
( 0.33%)
Global Indices
Nasdaq
15,712.75 16.11
(0.10%)
Dow Jones
38,460.92 -42.77
(-0.11%)
Hang Seng
17,284.54 83.27
(0.48%)
Nikkei 225
37,628.48 -831.60
(-2.16%)
Forex
USD-INR
83.31 -0.07
(-0.09%)
EUR-INR
88.96 0.13
(0.14%)
GBP-INR
103.28 0.27
(0.26%)
JPY-INR
0.54 0.00
(-0.11%)

EQUITY - MARKET SCREENER

Industrial Investment Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501295
INE886A01014
159.2372786
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IITL
20.56
406.65
EPS(TTM)
Face Value()
Div & Yield %
8.77
10
0
 

As on: Apr 25, 2024 05:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-24 185.00 187.40 180.00 180.35 996 64 182798.00 73852.94
23-04-24 188.00 188.00 183.30 185.00 385 38 71191.00 73738.45
22-04-24 193.95 193.95 185.15 185.20 675 21 126577.00 73648.62
19-04-24 180.05 186.70 173.40 185.55 573 97 101938.00 73088.33
18-04-24 183.25 185.10 181.80 182.30 842 37 154876.00 72488.99
16-04-24 187.75 187.75 183.25 183.25 57 6 10468.00 72943.68
15-04-24 189.00 189.00 181.50 184.05 1199 127 223464.00 73399.78
12-04-24 186.30 197.00 186.30 189.80 4012 106 765649.00 74244.90
10-04-24 203.05 203.05 191.95 193.50 2619 167 515916.00 75038.15
09-04-24 213.00 213.00 199.40 200.00 1420 22 286213.00 74683.70
<< < 1 2 3  ... > >>