• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,269.40 355.90
( 0.46%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Industrial Investment Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501295
INE886A01014
186.6394575
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IITL
64.37
378.8
EPS(TTM)
Face Value()
Div & Yield %
2.61
10
0
 

As on: May 04, 2026 03:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 164.85 172.60 164.85 168.00 7644 61 1286696.00 76913.50
29-04-26 170.00 175.45 165.45 169.40 12120 195 2106100.00 77496.36
28-04-26 163.70 167.90 160.60 167.90 7504 130 1225338.00 76886.91
27-04-26 162.40 165.70 154.35 159.15 7974 86 1295201.00 77303.63
24-04-26 177.00 181.80 162.40 165.50 7809 126 1329434.00 76664.21
23-04-26 181.90 192.85 181.15 184.50 12983 238 2442072.00 77664.00
22-04-26 161.05 188.80 161.05 186.85 10193 126 1708873.00 78516.49
21-04-26 157.40 167.00 157.40 161.10 7876 162 1303189.00 79273.33
20-04-26 165.30 168.00 159.95 168.00 7419 115 1229691.00 78520.30
17-04-26 167.65 168.65 163.70 166.30 7166 70 1189374.00 78493.54
<< < 1 2 3  ... > >>