• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,721.95 115.49
( 0.14%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Industrial Investment Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501295
INE886A01014
183.6818413
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IITL
119.3
381.96
EPS(TTM)
Face Value()
Div & Yield %
1.42
10
0
 

As on: Jul 01, 2025 10:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 172.00 172.00 163.50 166.70 817 10 135919.00 84058.90
26-06-25 172.00 172.00 172.00 172.00 291 2 50052.00 83755.87
25-06-25 170.00 172.00 170.00 172.00 48 4 8252.00 82755.51
24-06-25 172.55 172.55 169.00 172.00 217 15 37003.00 82055.11
23-06-25 171.95 173.00 171.95 173.00 55 5 9483.00 81896.79
20-06-25 173.00 173.00 169.10 169.45 33 9 5660.00 82408.17
19-06-25 170.00 173.00 170.00 173.00 129 2 21993.00 81361.87
18-06-25 173.00 174.75 170.25 170.60 110 6 18846.00 81444.66
16-06-25 178.50 178.50 178.50 178.50 100 1 17850.00 81796.15
13-06-25 171.00 178.90 171.00 178.80 500516 9 87588354.00 81118.60
<< < 1 2 3  ... > >>