• OPEN AN ACCOUNT
Indian Indices
Sensex
76,835.78 776.01
( 1.02%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Industrial Investment Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501295
INE886A01014
177.7965012
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IITL
0
296.16
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 28, 2026 04:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 133.45 139.00 131.35 133.80 7752 93 1037546.00 76835.78
24-07-26 129.90 139.00 126.10 131.35 7256 60 940491.00 76059.77
23-07-26 128.50 128.80 127.00 127.05 6623 15 844441.00 76391.39
22-07-26 127.45 131.40 125.00 129.35 10573 162 1355746.00 76755.05
21-07-26 127.85 130.65 127.30 127.50 8744 112 1132228.00 77470.11
20-07-26 128.30 130.15 127.50 128.55 8963 148 1157120.00 77708.52
17-07-26 129.95 130.90 128.00 128.00 9316 155 1207756.00 78151.45
16-07-26 125.85 130.25 122.55 129.60 8993 248 1121692.00 77186.87
15-07-26 123.85 127.10 122.40 125.05 9744 170 1218610.00 77185.43
14-07-26 125.95 126.10 120.85 122.85 10575 235 1310728.00 77054.94
<< < 1 2 3  ... > >>