• OPEN AN ACCOUNT
Indian Indices
Sensex
84,559.65 -120.21
( -0.14%)
Global Indices
Nasdaq
48,129.39 -308.18
(-0.64%)
Dow Jones
6,819.35 -18.16
(-0.27%)
Hang Seng
49,518.65 135.36
(0.27%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.68 0.14
(0.16%)
EUR-INR
106.49 0.21
(0.20%)
GBP-INR
121.26 0.23
(0.19%)
JPY-INR
0.58 0.00
(0.55%)

EQUITY - MARKET SCREENER

Industrial Investment Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501295
INE886A01014
186.6394575
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IITL
0
377.09
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 17, 2025 08:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 170.00 170.00 166.10 169.80 53 5 8998.00 85213.36
11-12-25 170.00 170.00 170.00 170.00 20 2 3400.00 84818.13
09-12-25 166.65 168.00 166.65 168.00 16 2 2679.00 84666.28
08-12-25 170.20 171.55 169.60 171.55 141 4 24016.00 85102.69
05-12-25 172.75 172.75 167.15 167.45 37 10 6208.00 85712.37
04-12-25 170.95 173.00 168.55 168.55 346 5 59341.00 85265.32
03-12-25 171.20 171.20 171.20 171.20 61 2 10443.00 85106.81
02-12-25 169.50 169.50 169.50 169.50 2 2 339.00 85138.27
28-11-25 171.00 171.00 169.50 169.50 151 85 25669.00 85706.67
27-11-25 177.95 177.95 168.60 168.60 71 10 12268.00 85720.38
<< < 1 2 3  ... > >>