• OPEN AN ACCOUNT
Indian Indices
Nifty
17,610.40 -5.90
(-0.03%)
Sensex
60,841.88 909.64
( 1.52%)
Bank Nifty
40,669.30 156.30
( 0.39%)
Nifty IT
30,566.75 548.50
( 1.83%)
Global Indices
Nasdaq
12,200.82 384.50
(3.25%)
Dow Jones
34,053.94 -39.02
(-0.11%)
Hang Seng
21,660.47 -297.89
(-1.36%)
Nikkei 225
27,509.46 107.41
(0.39%)
Forex
USD-INR
81.80 0.11
(0.13%)
EUR-INR
89.20 0.58
(0.65%)
GBP-INR
100.84 0.12
(0.12%)
JPY-INR
0.63 0.00
(0.57%)

EQUITY - MARKET SCREENER

Industrial Investment Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501295
INE886A01014
148.5039616
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IITL
8.79
191.43
EPS(TTM)
Face Value()
Div & Yield %
9.66
10
0
 

As on: Feb 03, 2023 04:47 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
02-02-23 88.10 94.90 84.00 84.90 586 43 52312.00 59932.24
01-02-23 90.00 93.60 88.50 88.50 2036 66 186679.00 59708.08
31-01-23 88.35 95.00 87.30 91.60 2506 45 226617.00 59549.90
30-01-23 88.05 95.95 87.80 90.00 2392 89 215783.00 59500.41
27-01-23 96.10 99.95 93.00 93.35 800 35 76086.00 59330.90
25-01-23 100.00 104.50 98.15 99.20 8266 117 840605.00 60205.06
24-01-23 105.10 106.85 102.10 104.95 12663 36 1333578.00 60978.75
23-01-23 102.80 106.00 101.40 105.35 3743 53 391465.00 60941.67
20-01-23 115.90 115.90 105.15 106.00 1062 70 118793.00 60621.77
19-01-23 105.00 109.50 105.00 106.00 5099 129 545199.00 60858.43
<< < 1 2 3  ... > >>