• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Industrial Investment Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501295
INE886A01014
190.8104746
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IITL
0
262.92
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 20, 2026 01:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 131.40 131.40 125.65 125.65 11770 231 1502859.00 73852.90
16-10-26 127.00 129.50 127.00 128.95 8819 133 1134031.00 74729.27
15-10-26 129.05 131.65 128.40 129.30 9388 138 1220082.00 74315.61
14-10-26 129.70 131.20 128.45 129.95 9989 148 1290926.00 72781.89
13-10-26 127.40 132.60 126.60 129.85 11745 195 1498647.00 73033.78
12-10-26 126.00 128.90 125.50 128.45 10041 123 1281587.00 71924.68
09-10-26 128.95 130.00 125.50 125.50 10249 212 1299616.00 72472.33
08-10-26 130.65 132.30 127.55 127.55 7919 121 1022817.00 71593.24
07-10-26 132.20 135.10 130.45 130.55 8330 144 1114469.00 72638.70
06-10-26 131.75 132.00 129.95 130.90 11724 259 1536183.00 73067.81
<< < 1 2 3  ... > >>