• OPEN AN ACCOUNT
Indian Indices
Nifty
17,617.15 -139.85
(-0.79%)
Sensex
59,037.18 -427.44
( -0.72%)
Bank Nifty
37,574.30 -276.55
( -0.73%)
Nifty IT
36,054.55 -607.65
( -1.66%)
Global Indices
Nasdaq
13,768.92 -385.10
(-2.72%)
Dow Jones
34,265.37 -450.02
(-1.30%)
Hang Seng
24,965.55 13.20
(0.05%)
Nikkei 225
27,522.26 -250.67
(-0.90%)
Forex
USD-INR
74.31 0.00
(0.00%)
EUR-INR
84.22 -0.03
(-0.03%)
GBP-INR
100.83 -0.38
(-0.38%)
JPY-INR
0.65 0.00
(0.41%)

EQUITY - MARKET SCREENER

Industrial Investment Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501295
INE886A01014
184.89643
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IITL
146.39
178.24
EPS(TTM)
Face Value()
Div & Yield %
0.54
10
0
 

As on: Jan 22, 2022 06:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-22 79.50 79.50 79.05 79.05 295 5 23342.00 59037.18
20-01-22 81.00 81.00 79.05 79.05 1129 6 89850.00 59464.62
19-01-22 82.85 82.85 81.00 82.10 1330 8 108990.00 60098.82
18-01-22 80.50 84.00 80.50 82.00 432 16 35505.00 60754.86
17-01-22 82.25 83.60 81.00 82.85 1505 19 123384.00 61308.91
14-01-22 82.45 82.45 81.30 82.25 1250 9 102437.00 61223.03
13-01-22 85.50 85.50 81.20 81.25 1751 17 143855.00 61235.30
12-01-22 84.10 87.50 82.60 83.00 1587 25 135251.00 61150.04
11-01-22 86.00 86.90 83.80 86.90 1408 51 120934.00 60616.89
10-01-22 89.30 89.30 86.35 87.95 1225 22 107821.00 60395.63
<< < 1 2 3  ... > >>