• OPEN AN ACCOUNT
Indian Indices
Sensex
72,681.62 299.15
( 0.41%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Industrial Investment Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501295
INE886A01014
190.8104746
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IITL
0
271.71
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 06, 2026 10:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 138.00 138.00 129.30 129.85 11085 200 1456120.00 72382.47
01-10-26 131.50 138.00 128.80 131.25 8321 133 1097640.00 71909.70
30-09-26 128.10 138.70 128.10 136.90 8214 206 1105734.00 72480.29
29-09-26 131.00 131.95 124.05 124.70 7387 114 954620.00 72529.07
28-09-26 134.80 138.00 133.30 133.30 8589 147 1157021.00 72771.72
25-09-26 142.50 143.40 137.00 137.55 9758 164 1380933.00 73895.74
24-09-26 138.00 144.85 138.00 143.35 12888 383 1824936.00 73580.54
23-09-26 144.20 146.70 139.00 140.55 9115 186 1306940.00 74828.25
22-09-26 142.50 151.00 142.05 146.20 7733 96 1105626.00 74529.08
21-09-26 143.40 145.15 141.80 144.50 7126 87 1027989.00 74858.99
<< < 1 2 3  ... > >>