• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Industrial Investment Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501295
INE886A01014
186.6394575
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IITL
62.34
366.85
EPS(TTM)
Face Value()
Div & Yield %
2.61
10
0
 

As on: May 18, 2026 05:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 167.15 171.40 162.70 162.70 7637 76 1275424.00 75237.99
14-05-26 169.65 172.60 165.00 166.85 6784 61 1140309.00 75398.72
13-05-26 158.40 168.00 158.40 168.00 6670 28 1076537.00 74608.98
12-05-26 159.60 162.45 157.75 159.95 7494 67 1202591.00 74559.24
11-05-26 162.45 164.70 157.30 157.55 6627 31 1073340.00 76015.28
08-05-26 164.80 165.40 160.10 160.65 9416 177 1541987.00 77328.19
07-05-26 166.20 168.50 162.00 163.10 7078 75 1177601.00 77844.52
06-05-26 159.65 165.80 159.65 161.30 6680 32 1101284.00 77958.52
05-05-26 163.50 166.80 158.05 160.15 7751 161 1251627.00 77017.79
04-05-26 163.95 170.10 161.30 161.30 6997 36 1173420.00 77269.40
<< < 1 2 3  ... > >>