• OPEN AN ACCOUNT
Indian Indices
Nifty
25,323.55 178.05
(0.71%)
Sensex
82,605.43 575.45
( 0.70%)
Bank Nifty
56,799.90 303.45
( 0.54%)
Nifty IT
35,401.80 186.95
( 0.53%)
Global Indices
Nasdaq
46,310.43 221.84
(0.48%)
Dow Jones
6,668.02 -7.70
(-0.12%)
Hang Seng
47,620.83 773.51
(1.65%)
Nikkei 225
9,424.75 -28.02
(-0.30%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
102.77 -0.33
(-0.32%)
GBP-INR
118.29 -0.22
(-0.18%)
JPY-INR
0.58 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Industrial Investment Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501295
INE886A01014
183.6830387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IITL
63.15
442.83
EPS(TTM)
Face Value()
Div & Yield %
3.11
10
0
 

As on: Oct 15, 2025 10:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-25 205.00 212.00 197.35 199.00 576 71 117923.00 82605.43
14-10-25 196.40 196.40 196.40 196.40 8 1 1571.00 82029.98
13-10-25 201.45 201.45 200.00 200.00 30 3 6007.00 82327.05
10-10-25 198.30 201.80 197.60 201.00 432 37 86318.00 82500.82
09-10-25 200.30 200.30 200.30 200.30 1 1 200.00 82172.10
08-10-25 196.35 196.35 196.35 196.35 1 1 196.00 81773.66
07-10-25 201.40 201.40 201.40 201.40 5 1 1007.00 81926.75
06-10-25 198.15 201.50 195.15 201.50 288 13 56637.00 81790.12
03-10-25 203.05 203.05 198.00 198.15 552 31 111012.00 81207.17
01-10-25 206.55 206.55 200.50 203.85 787 7 161875.00 80983.31
<< < 1 2 3  ... > >>