• OPEN AN ACCOUNT
Indian Indices
Nifty
22,929.25 -102.15
(-0.44%)
Sensex
75,939.21 -199.76
( -0.26%)
Bank Nifty
49,099.45 -260.40
( -0.53%)
Nifty IT
41,311.15 -4.40
( -0.01%)
Global Indices
Nasdaq
19,945.64 295.69
(1.50%)
Dow Jones
44,711.43 342.87
(0.77%)
Hang Seng
22,620.33 805.96
(3.69%)
Nikkei 225
39,149.43 -312.04
(-0.79%)
Forex
USD-INR
86.84 -0.06
(-0.07%)
EUR-INR
90.06 0.33
(0.37%)
GBP-INR
108.04 0.38
(0.36%)
JPY-INR
0.56 -0.01
(-1.18%)

EQUITY - MARKET SCREENER

Industrial Investment Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501295
INE886A01014
186.8775765
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IITL
23.59
883.86
EPS(TTM)
Face Value()
Div & Yield %
16.62
10
0
 

As on: Feb 15, 2025 12:27 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
13-02-25 392.00 392.00 392.00 392.00 1 1 392.00 76138.97
10-02-25 401.00 401.00 400.00 400.00 9 7 3602.00 77311.80
07-02-25 394.00 394.00 387.50 394.00 1079 21 424288.00 77860.19
06-02-25 387.55 394.00 387.55 394.00 1971 11 774832.00 78058.16
05-02-25 390.00 397.00 390.00 395.45 408 22 159165.00 78271.28
04-02-25 398.85 398.85 397.95 397.95 98 9 39003.00 78583.81
03-02-25 399.00 401.00 399.00 399.00 821 12 328820.00 77186.74
01-02-25 400.85 400.85 400.85 400.85 807 7 323485.00 77505.96
31-01-25 402.50 409.00 402.50 409.00 731 24 297579.00 77500.57
30-01-25 406.00 408.00 403.00 403.00 2952 24 1190750.00 76759.81
<< < 1 2 3  ... > >>