• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
49,070.31 33.70
(0.07%)
Dow Jones
6,988.25 -10.78
(-0.15%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,179.25 24.82
(0.24%)
Forex
USD-INR
91.84 0.21
(0.23%)
EUR-INR
109.94 0.65
(0.59%)
GBP-INR
126.67 0.83
(0.66%)
JPY-INR
0.60 0.00
(0.62%)

EQUITY - MARKET SCREENER

Industrial Investment Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501295
INE886A01014
186.6394575
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IITL
0
330.91
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 30, 2026 10:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 145.60 145.60 145.60 145.60 1 1 145.00 82269.78
28-01-26 146.35 146.35 141.25 141.30 169 19 23952.00 82344.68
27-01-26 145.15 145.15 142.55 143.35 183 5 26230.00 81857.48
23-01-26 146.00 146.10 146.00 146.10 24 4 3506.00 81537.70
22-01-26 145.00 145.00 145.00 145.00 50 1 7250.00 82307.37
20-01-26 141.60 144.00 141.60 143.15 144 10 20455.00 82180.47
19-01-26 144.00 146.85 144.00 146.85 15 14 2175.00 83246.18
16-01-26 150.00 150.00 146.05 146.05 2 2 296.00 83570.35
12-01-26 150.00 150.00 150.00 150.00 155 5 23250.00 83878.17
09-01-26 152.75 153.15 149.15 149.20 1740 12 261598.00 83576.24
<< < 1 2 3  ... > >>