• OPEN AN ACCOUNT
Indian Indices
Nifty
24,649.55 -73.20
(-0.30%)
Sensex
80,710.25 -308.47
( -0.38%)
Bank Nifty
55,360.25 -259.10
( -0.47%)
Nifty IT
35,034.50 -168.85
( -0.48%)
Global Indices
Nasdaq
44,187.59 578.00
(1.33%)
Dow Jones
6,349.85 90.84
(1.45%)
Hang Seng
40,529.28 238.58
(0.59%)
Nikkei 225
9,128.30 59.72
(0.66%)
Forex
USD-INR
87.18 -0.39
(-0.44%)
EUR-INR
101.01 0.93
(0.93%)
GBP-INR
115.76 -0.12
(-0.10%)
JPY-INR
0.59 0.01
(1.25%)

EQUITY - MARKET SCREENER

Raunaq International Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
537840
INE523K01012
23.130963
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.34
22.38
EPS(TTM)
Face Value()
Div & Yield %
3.65
10
0
 

As on: Aug 05, 2025 08:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-25 70.27 70.27 69.36 70.27 13800 70 969477.00 80710.25
01-08-25 64.10 69.79 64.10 66.93 1532 20 98222.00 80599.91
30-07-25 65.00 67.48 65.00 67.47 503 4 32699.00 81481.86
29-07-25 65.23 65.23 65.23 65.23 187 6 12198.00 81337.95
28-07-25 64.59 64.59 64.59 64.59 133 4 8590.00 80891.02
25-07-25 69.60 69.60 63.75 67.98 406 11 26480.00 81463.09
24-07-25 65.94 67.40 62.65 67.10 193 13 12760.00 82184.17
23-07-25 62.25 65.94 61.55 65.94 44 8 2803.00 82726.64
22-07-25 59.65 64.97 59.16 64.34 2721 63 166424.00 82186.81
21-07-25 65.55 65.55 62.25 62.27 1949 31 121922.00 82200.34
<< < 1 2 3  ... > >>