• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
84,426.34 62.97
( 0.07%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,949.45 221.87
(0.47%)
Dow Jones
6,756.75 0.62
(0.01%)
Hang Seng
49,242.26 56.76
(0.12%)
Nikkei 225
9,426.99 23.42
(0.25%)
Forex
USD-INR
87.90 -0.09
(-0.10%)
EUR-INR
102.45 -0.07
(-0.07%)
GBP-INR
117.95 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

BSE Quality Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1187
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.79
5178959.37
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.45
 

As on: Oct 22, 2025 09:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-25 1869.25 1870.89 1860.62 1864.19 900258 53070 851102171.00 84426.34
20-10-25 1863.35 1869.73 1860.26 1862.22 2960759 102229 3930107523.00 84363.37
17-10-25 1853.56 1868.80 1852.46 1857.87 4126560 180986 5219628484.00 83952.19
16-10-25 1844.39 1857.89 1839.03 1856.25 4623264 166192 5634899403.00 83467.66
15-10-25 1827.75 1841.92 1826.86 1840.26 2579028 117881 3499207788.00 82605.43
14-10-25 1841.44 1846.46 1824.41 1826.22 2877822 133560 3086154569.00 82029.98
13-10-25 1835.86 1843.20 1831.76 1837.66 3022918 123956 3198377554.00 82327.05
10-10-25 1841.49 1848.75 1837.63 1843.20 6738227 121660 4292144430.00 82500.82
09-10-25 1833.32 1843.71 1828.75 1842.83 5631309 136936 4881346552.00 82172.10
08-10-25 1835.31 1838.68 1826.26 1829.57 11551022 127263 5887514558.00 81773.66
<< < 1 2 3  ... > >>