• OPEN AN ACCOUNT
Indian Indices
Nifty
25,244.75 200.40
(0.80%)
Sensex
83,080.89 325.38
( 0.39%)
Bank Nifty
56,621.15 159.25
( 0.28%)
Nifty IT
39,046.30 628.35
( 1.64%)
Global Indices
Nasdaq
43,009.93 -100.10
(-0.23%)
Dow Jones
6,113.74 0.56
(0.01%)
Hang Seng
38,915.23 124.67
(0.32%)
Nikkei 225
8,718.75 -40.24
(-0.46%)
Forex
USD-INR
86.04 -0.59
(-0.68%)
EUR-INR
99.86 0.08
(0.08%)
GBP-INR
116.98 0.44
(0.37%)
JPY-INR
0.59 0.00
(0.49%)

EQUITY - MARKET SCREENER

Sobha Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532784
INE671H01015
413.5538122
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOBHA
145.21
16302.74
EPS(TTM)
Face Value()
Div & Yield %
10.5
10
0.2
 

As on: Jun 26, 2025 11:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-25 1504.00 1527.80 1500.00 1524.70 4283 343 6478182.00 82755.51
24-06-25 1514.70 1533.00 1496.00 1503.25 8817 950 13375575.00 82055.11
23-06-25 1465.15 1520.65 1465.15 1503.00 15573 1590 23431802.00 81896.79
20-06-25 1531.35 1558.35 1481.80 1489.90 12175 1545 18402516.00 82408.17
19-06-25 1559.65 1582.60 1524.75 1530.85 12507 1480 19369659.00 81361.87
18-06-25 1619.95 1622.05 1550.05 1555.70 7402 1038 11674779.00 81444.66
17-06-25 1588.80 1609.90 1568.05 1601.35 22309 1400 35621085.00 81583.30
16-06-25 1558.40 1594.95 1535.00 1587.50 12057 1624 18939442.00 81796.15
13-06-25 1541.00 1575.70 1532.75 1562.95 24105 2112 37443461.00 81118.60
12-06-25 1608.15 1615.45 1570.05 1581.80 17909 1950 28525263.00 81691.98
<< < 1 2 3  ... > >>