• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
84,426.34 62.97
( 0.07%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,725.16 513.55
(1.11%)
Dow Jones
6,755.70 70.69
(1.06%)
Hang Seng
49,242.26 56.76
(0.12%)
Nikkei 225
9,426.99 23.42
(0.25%)
Forex
USD-INR
87.99 0.03
(0.03%)
EUR-INR
102.52 -0.26
(-0.25%)
GBP-INR
118.08 -0.06
(-0.05%)
JPY-INR
0.58 0.00
(-0.27%)

EQUITY - MARKET SCREENER

Tata Motors Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
90.8160154
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAMOTORS
16.63
147182.79
EPS(TTM)
Face Value()
Div & Yield %
24.04
2
1.5
 

As on: Oct 22, 2025 12:22 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
21-10-25 403.40 403.40 400.00 401.90 236793 8053 95244782.00 84426.34
20-10-25 401.35 403.20 396.75 399.70 612581 11840 244869270.00 84363.37
17-10-25 397.00 402.50 392.05 396.55 1309847 27859 520777193.00 83952.19
16-10-25 395.95 400.30 389.80 396.95 1256608 19834 498152559.00 83467.66
15-10-25 404.95 404.95 388.10 390.75 2001487 56295 787456656.00 82605.43
14-10-25 399.00 421.45 376.90 395.50 4920667 158321 1986277738.00 82029.98
13-10-25 411.14 411.17 398.39 400.09 2226872 53894 1484560016.00 82327.05
10-10-25 413.50 416.86 403.90 411.08 706614 16118 480936415.00 82500.82
09-10-25 414.04 414.62 404.99 411.71 1011670 22228 684069500.00 82172.10
08-10-25 420.73 425.12 411.65 412.44 1018195 34591 701911440.00 81773.66
<< < 1 2 3  ... > >>