• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
8.3084585
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
99.19
1259.67
EPS(TTM)
Face Value()
Div & Yield %
0.26
1
0
 

As on: Jun 19, 2026 03:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 25.45 26.25 24.85 25.79 557846 549 14167903.00 77409.98
17-06-26 24.11 25.90 23.44 24.82 349539 445 8443416.00 77155.62
16-06-26 24.34 24.35 23.68 23.80 476192 337 11443063.00 76808.48
15-06-26 24.39 24.39 23.80 24.00 386993 360 9259751.00 76264.33
12-06-26 24.36 24.90 23.65 23.80 328804 515 7984622.00 75527.95
11-06-26 24.04 24.28 23.65 24.15 521223 341 12495871.00 73832.55
10-06-26 24.88 25.13 23.82 24.04 383090 397 9435570.00 73983.18
09-06-26 24.60 24.94 24.50 24.78 397919 324 9845701.00 73918.76
08-06-26 24.33 24.79 23.70 24.42 470191 445 11287788.00 73524.26
05-06-26 25.64 25.94 24.28 24.37 207805 366 5276091.00 74243.34
<< < 1 2 3  ... > >>