• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,488.96 1,073.61
( 1.42%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
65,182.04 1,842.97
(2.91%)
Nikkei 225
10,466.26 22.79
(0.22%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Easy Trip Planners Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
543272
INE07O001026
2.4401049
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EASEMYTRIP
134
2924.03
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: May 26, 2026 02:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 8.04 8.21 7.96 7.99 1115546 1436 8974929.00 76488.96
22-05-26 7.96 8.14 7.95 8.04 992151 951 7983677.00 75415.35
21-05-26 7.99 8.17 7.96 7.99 605073 1098 4862251.00 75183.36
20-05-26 7.84 8.09 7.81 8.03 525396 1044 4208538.00 75318.39
19-05-26 8.23 8.30 7.93 7.98 1234678 1370 10080398.00 75200.85
18-05-26 7.82 8.30 7.64 8.23 3728522 1849 30303193.00 75315.04
15-05-26 8.22 8.22 7.83 7.91 1402277 1345 11285155.00 75237.99
14-05-26 7.87 8.59 7.67 8.27 6064723 3599 50082650.00 75398.72
13-05-26 7.23 7.94 7.23 7.90 1885538 2001 14533990.00 74608.98
12-05-26 7.66 7.76 7.30 7.35 1154113 2777 8614737.00 74559.24
<< < 1 2 3  ... > >>