• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Quest Capital Markets Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500069
INE418C01012
1050.64
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.9
280
EPS(TTM)
Face Value()
Div & Yield %
23.53
10
0.89
 

As on: Jun 29, 2026 04:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 285.00 285.10 280.00 280.00 41 6 11637.00 77100.47
24-06-26 281.95 285.90 276.45 285.10 68 7 19358.00 76991.22
23-06-26 284.90 284.90 276.10 281.95 337 21 94395.00 76200.68
22-06-26 282.00 282.00 280.10 282.00 848 4 239082.00 77094.07
19-06-26 277.65 284.95 276.50 277.60 227 15 63444.00 76802.90
18-06-26 279.10 281.00 276.00 279.00 306 18 85203.00 77409.98
17-06-26 284.95 284.95 272.35 279.10 877 38 242783.00 77155.62
16-06-26 276.00 295.00 275.65 280.00 4970 55 1404631.00 76808.48
15-06-26 277.50 277.50 270.00 276.00 3173 24 868738.00 76264.33
12-06-26 272.30 272.50 268.90 270.60 411 14 111192.00 75527.95
<< < 1 2 3  ... > >>