• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Indrayani Biotech Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
526445
INE007C01021
12.3260366
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
62.58
54.14
EPS(TTM)
Face Value()
Div & Yield %
0.19
10
0
 

As on: Apr 11, 2026 03:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 11.96 12.90 11.00 11.89 354342 759 4241274.00 77550.25
09-04-26 10.40 11.30 10.20 10.89 197683 300 2110811.00 76631.65
08-04-26 10.00 10.38 8.51 10.20 123163 332 1218162.00 77562.90
07-04-26 8.59 9.72 8.45 9.58 271942 498 2551155.00 74616.58
06-04-26 8.26 8.40 7.60 8.10 69695 164 555072.00 74106.85
02-04-26 7.91 8.48 7.75 8.26 42235 102 344204.00 73319.55
01-04-26 7.20 7.95 7.09 7.86 22194 89 171076.00 73134.32
30-03-26 7.14 8.20 6.87 7.23 176712 151 1344299.00 71947.55
27-03-26 7.74 8.30 7.20 7.36 70153 123 529579.00 73583.22
25-03-26 8.26 8.26 7.47 7.57 47439 127 362649.00 75273.45
<< < 1 2 3  ... > >>