• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Indrayani Biotech Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
526445
INE007C01021
12.3260366
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
68
61.93
EPS(TTM)
Face Value()
Div & Yield %
0.2
10
0
 

As on: Dec 15, 2025 07:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 14.39 14.39 13.50 13.60 97447 223 1343704.00 85267.66
11-12-25 14.50 14.95 13.82 14.11 77072 303 1102176.00 84818.13
10-12-25 13.95 14.40 13.82 13.94 8794 105 123534.00 84391.27
09-12-25 13.66 14.41 13.41 13.75 37194 120 520686.00 84666.28
08-12-25 13.90 14.74 13.30 13.63 16234 116 227364.00 85102.69
05-12-25 14.00 14.38 13.91 14.00 11008 52 154307.00 85712.37
04-12-25 13.81 14.49 13.81 14.00 49207 93 691887.00 85265.32
03-12-25 14.50 14.90 14.21 14.36 26360 100 384617.00 85106.81
02-12-25 14.91 14.95 14.12 14.21 10068 78 146112.00 85138.27
01-12-25 14.51 15.15 14.51 14.95 28987 111 432462.00 85641.90
<< < 1 2 3  ... > >>