• OPEN AN ACCOUNT
Indian Indices
Nifty
22,604.85 -38.55
(-0.17%)
Sensex
74,482.78 -188.50
( -0.25%)
Bank Nifty
49,396.75 -27.30
( -0.06%)
Nifty IT
33,200.95 -378.45
( -1.13%)
Global Indices
Nasdaq
15,605.48 -52.34
(-0.33%)
Dow Jones
37,903.29 87.37
(0.23%)
Hang Seng
17,763.03 16.12
(0.09%)
Nikkei 225
38,274.05 -131.61
(-0.34%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

Indowind Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532894
INE227G01018
21.6686502
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDOWIND
0
247.19
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 02, 2024 07:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 23.01 23.45 22.65 23.03 25676 345 591399.00 74482.78
29-04-24 23.75 23.99 22.67 22.90 105251 792 2435419.00 74671.28
26-04-24 24.34 24.34 22.95 23.36 109409 790 2557888.00 73730.16
25-04-24 24.41 24.80 23.39 23.86 159885 983 3873053.00 74339.44
24-04-24 23.44 23.90 22.85 23.90 100703 530 2372514.00 73852.94
23-04-24 23.31 23.40 22.36 22.77 75398 528 1727532.00 73738.45
22-04-24 23.23 23.24 22.51 22.81 48401 249 1105992.00 73648.62
19-04-24 22.14 23.24 21.05 23.12 34934 173 789294.00 73088.33
18-04-24 22.61 23.00 21.75 22.14 58022 212 1299424.00 72488.99
16-04-24 22.89 22.89 21.56 22.17 21837 151 484124.00 72943.68
<< < 1 2 3  ... > >>