• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

H. S. India Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
532145
INE731B01010
20.638856
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.18
18.19
EPS(TTM)
Face Value()
Div & Yield %
1.1
10
0
 

As on: Nov 01, 2026 07:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 11.20 11.20 11.20 11.20 25 3 280.00 74459.53
29-10-26 11.00 11.25 11.00 11.00 516 15 5689.00 74151.04
28-10-26 11.00 12.00 10.31 12.00 1661 15 17537.00 73246.03
27-10-26 10.36 11.20 10.36 11.10 70 8 736.00 73598.67
26-10-26 11.00 11.00 10.88 10.96 58 10 634.00 73606.75
23-10-26 11.00 11.00 10.26 10.88 112 13 1188.00 73123.83
22-10-26 11.00 11.00 10.32 10.75 323 13 3487.00 73249.39
21-10-26 10.98 11.15 10.31 10.75 534 10 5575.00 73709.69
19-10-26 11.25 11.25 10.55 11.20 226 12 2477.00 73852.90
16-10-26 10.60 11.19 10.60 11.18 57 7 607.00 74729.27
<< < 1 2 3  ... > >>