• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,538.00 483.06
( 0.63%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

SGL Resources Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
526544
INE967B01028
7.3983595
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
66.38
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 15, 2026 10:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 2.65 2.65 2.65 2.65 30667 19 81267.00 77054.94
13-07-26 2.70 2.70 2.70 2.70 29114 19 78607.00 77616.40
10-07-26 2.75 2.75 2.75 2.75 41336 23 113674.00 77569.39
09-07-26 2.84 2.84 2.80 2.80 1072 10 3001.00 76741.82
08-07-26 2.85 2.85 2.85 2.85 1799 12 5127.00 76503.60
07-07-26 2.80 2.90 2.80 2.90 20718 20 58700.00 78180.72
06-07-26 2.88 2.88 2.85 2.85 1059 6 3020.00 78285.07
03-07-26 2.80 2.90 2.80 2.90 25421 36 71889.00 77763.91
02-07-26 2.85 2.88 2.85 2.85 49183 27 140261.00 77502.12
01-07-26 2.90 2.90 2.90 2.90 3178 16 9216.00 76922.64
<< < 1 2 3  ... > >>