• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Hemisphere Properties India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543242
INE0AJG01018
15.2179544
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEMIPROP
0
3182.03
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 04, 2026 04:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 113.75 114.50 110.00 111.65 61754 1195 6884045.00 71909.70
30-09-26 115.85 116.50 113.65 114.15 17885 293 2060583.00 72480.29
29-09-26 117.25 117.25 113.10 114.80 22881 424 2621770.00 72529.07
28-09-26 120.65 120.65 115.45 116.00 24272 465 2834924.00 72771.72
25-09-26 120.50 121.00 117.90 120.10 29841 575 3556455.00 73895.74
24-09-26 119.50 120.15 118.55 118.95 25629 458 3055509.00 73580.54
23-09-26 120.80 122.25 120.25 120.95 11155 240 1351984.00 74828.25
22-09-26 120.05 121.75 118.95 119.10 24250 343 2910600.00 74529.08
21-09-26 120.25 122.25 119.50 120.25 24687 587 2989178.00 74858.99
18-09-26 120.05 121.95 120.05 120.80 26427 323 3205397.00 74294.96
<< < 1 2 3  ... > >>