• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Shashijit Infraprojects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540147
INE700V01021
2.1293483
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
18.6
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Sep 08, 2026 11:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 2.56 2.69 2.51 2.69 5330 30 13626.00 75577.58
07-09-26 2.78 2.90 2.40 2.56 285164 197 723188.00 76132.81
04-09-26 2.98 2.98 2.70 2.73 16273 42 45352.00 76515.43
03-09-26 2.89 2.91 2.73 2.91 9593 27 27258.00 76152.86
02-09-26 2.92 2.92 2.65 2.89 16436 18 45488.00 76570.35
01-09-26 2.76 2.97 2.76 2.92 7041 15 20630.00 76944.28
31-08-26 2.91 3.04 2.71 2.91 38167 45 111057.00 76957.27
28-08-26 2.84 2.91 2.77 2.91 12894 31 36423.00 77264.51
27-08-26 2.84 2.89 2.81 2.82 104592 42 297670.00 76933.59
26-08-26 2.99 2.99 2.83 2.84 51119 27 147753.00 77472.94
<< < 1 2 3  ... > >>