• OPEN AN ACCOUNT
Indian Indices
Nifty
24,718.60 -169.60
(-0.68%)
Sensex
81,118.60 -573.38
( -0.70%)
Bank Nifty
55,527.35 -555.20
( -0.99%)
Nifty IT
38,469.25 8.95
( 0.02%)
Global Indices
Nasdaq
42,214.73 -773.90
(-1.80%)
Dow Jones
5,997.34 -68.92
(-1.14%)
Hang Seng
37,801.43 -371.66
(-0.97%)
Nikkei 225
8,850.63 -34.29
(-0.39%)
Forex
USD-INR
85.55 0.07
(0.08%)
EUR-INR
98.89 0.98
(1.00%)
GBP-INR
116.24 0.70
(0.61%)
JPY-INR
0.60 0.01
(0.86%)

EQUITY - MARKET SCREENER

Supreme Petrochem Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500405
INE663A01033
118.6594578
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPLPETRO
38.84
14329.69
EPS(TTM)
Face Value()
Div & Yield %
19.62
2
1.31
 

As on: Jun 16, 2025 01:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-06-25 749.15 774.60 732.75 762.05 5719 828 4295155.00 81118.60
12-06-25 768.40 778.00 749.70 757.10 3043 336 2308431.00 81691.98
11-06-25 741.15 762.95 738.55 759.60 4950 442 3726422.00 82515.14
10-06-25 724.10 749.00 724.10 741.45 5635 478 4177138.00 82391.72
09-06-25 738.00 738.00 723.85 727.25 1068 216 779689.00 82445.21
06-06-25 724.35 738.45 717.10 733.25 2042 381 1495665.00 82188.99
05-06-25 728.00 728.00 717.00 719.35 1459 141 1050196.00 81442.04
04-06-25 717.00 724.95 709.60 715.60 831 257 595871.00 80998.25
03-06-25 720.00 733.65 706.95 709.05 1904 261 1363054.00 80737.51
02-06-25 728.40 731.90 707.55 728.20 2675 353 1934396.00 81373.75
<< < 1 2 3  ... > >>