• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,625.28 101.02
( 0.14%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Unitech Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
507878
INE694A01020
-21.7728472
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNITECH
0
1268.91
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jun 09, 2026 10:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 4.98 5.00 4.82 4.85 728157 748 3578884.00 73524.26
05-06-26 5.08 5.17 4.93 4.98 759295 992 3838314.00 74243.34
04-06-26 4.81 5.08 4.75 5.07 1405100 873 6988362.00 74360.01
03-06-26 4.73 4.87 4.73 4.84 386558 430 1852932.00 74346.17
02-06-26 4.86 4.88 4.70 4.77 830874 694 3967561.00 74649.84
01-06-26 4.93 4.96 4.74 4.82 1416050 729 6860574.00 74267.34
29-05-26 5.14 5.16 4.92 4.92 1929469 816 9551094.00 74775.74
27-05-26 5.31 5.31 5.06 5.17 1964408 1374 10098939.00 75867.80
26-05-26 5.39 5.65 5.29 5.32 3942418 1237 21716392.00 76009.70
25-05-26 5.27 5.61 5.23 5.39 3283097 1808 17851400.00 76488.96
<< < 1 2 3  ... > >>