• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,228.11 19.74
(0.21%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Indokem Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
504092
INE716F01012
11.9327133
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
1566.9
EPS(TTM)
Face Value()
Div & Yield %
1.09
10
0
 

As on: Sep 19, 2025 03:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 573.05 573.05 550.65 550.65 20759 320 11747256.00 83013.96
17-09-25 561.85 561.85 561.85 561.85 6447 49 3622246.00 82693.71
16-09-25 550.85 550.85 550.85 550.85 4017 59 2212764.00 82380.69
15-09-25 540.05 540.05 540.05 540.05 4864 59 2626803.00 81785.74
12-09-25 529.50 529.50 529.50 529.50 9407 153 4981006.00 81904.70
11-09-25 519.15 519.15 519.15 519.15 10473 133 5437057.00 81548.73
10-09-25 509.00 509.00 509.00 509.00 7590 137 3863310.00 81425.15
09-09-25 499.00 499.05 499.00 499.05 12616 183 6295513.00 81101.32
08-09-25 489.30 489.30 489.30 489.30 8942 142 4375320.00 80787.30
05-09-25 470.35 479.75 470.35 479.75 7557 83 3603946.00 80710.76
<< < 1 2 3  ... > >>