• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
82,610.31 -403.65
( -0.49%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,171.85 132.53
(0.29%)
Dow Jones
6,653.08 31.73
(0.48%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,228.11 19.74
(0.21%)
Forex
USD-INR
87.81 -0.20
(-0.23%)
EUR-INR
104.01 -0.01
(-0.01%)
GBP-INR
119.83 -0.19
(-0.16%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
674.4926124
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
42.22
189904.59
EPS(TTM)
Face Value()
Div & Yield %
163.98
1
1.01
 

As on: Sep 19, 2025 10:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 6900.00 6935.00 6871.40 6923.80 4808 1116 33203324.00 83013.96
17-09-25 6949.95 6949.95 6883.30 6888.60 5608 1581 38734241.00 82693.71
16-09-25 6839.75 6950.00 6805.25 6932.55 149642 4769 1029591568.00 82380.69
15-09-25 6890.00 6900.00 6787.60 6800.10 11640 1414 79292850.00 81785.74
12-09-25 6758.15 6899.80 6758.15 6874.80 11748 3100 80689604.00 81904.70
11-09-25 6829.95 6829.95 6750.00 6756.85 7970 2307 54044406.00 81548.73
10-09-25 6942.45 6942.45 6804.05 6832.50 12283 3129 84048498.00 81425.15
09-09-25 6815.00 6938.45 6784.95 6873.55 26934 5887 185177076.00 81101.32
08-09-25 6579.95 6849.80 6570.55 6813.75 24685 6210 166206336.00 80787.30
05-09-25 6491.85 6596.20 6449.30 6581.45 14490 3238 94880117.00 80710.76
<< < 1 2 3  ... > >>