• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Mediaone Global Entertainment Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
503685
INE828I01019
-22.4713995
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
22.05
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 03, 2026 09:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 14.99 14.99 14.98 14.98 213 6 3192.00 76913.50
29-04-26 14.05 14.99 14.05 14.99 1116 8 16724.00 77496.36
28-04-26 15.90 15.90 14.70 14.73 1629 13 24533.00 76886.91
27-04-26 15.70 15.70 14.26 15.40 906 25 13596.00 77303.63
24-04-26 15.15 15.75 15.01 15.01 657 11 9866.00 76664.21
23-04-26 15.06 15.84 15.06 15.80 100 5 1527.00 77664.00
22-04-26 15.75 15.85 15.75 15.85 142 6 2250.00 78516.49
21-04-26 15.15 15.90 15.15 15.85 1557 9 23612.00 79273.33
20-04-26 15.33 16.18 15.33 15.90 359 9 5594.00 78520.30
17-04-26 15.40 16.15 15.40 16.10 342 13 5356.00 78493.54
<< < 1 2 3  ... > >>