• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

GMR Airports Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532754
INE776C01039
56.4103355
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GMRAIRPORT
0
114564.89
EPS(TTM)
Face Value()
Div & Yield %
0.15
1
0
 

As on: Jun 28, 2026 09:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 108.80 109.85 108.20 108.50 557384 2887 60893667.00 77100.47
24-06-26 107.75 108.90 106.35 107.95 68535237 12789 7328917574.00 76991.22
23-06-26 108.15 110.00 106.95 107.30 288953 2316 31344232.00 76200.68
22-06-26 109.10 109.50 107.55 108.15 381287 3937 41233153.00 77094.07
19-06-26 110.60 110.60 108.25 108.85 229726 10088 25101368.00 76802.90
18-06-26 109.90 111.10 108.40 110.50 342716 2776 37715928.00 77409.98
17-06-26 108.10 109.55 107.10 109.25 816560 2283 88769458.00 77155.62
16-06-26 107.70 110.55 107.20 107.45 1786954 8900 194415928.00 76808.48
15-06-26 107.20 107.90 105.60 106.75 1331130 4143 141913906.00 76264.33
12-06-26 102.00 103.90 101.15 103.60 795728 4350 81648544.00 75527.95
<< < 1 2 3  ... > >>