• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

PCS Technology Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
517119
INE834B01012
22.2147971
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.94
40.62
EPS(TTM)
Face Value()
Div & Yield %
0.81
10
0
 

As on: Jun 28, 2026 10:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 20.19 20.19 19.20 19.39 2413 22 46751.00 77100.47
24-06-26 20.50 20.50 19.60 20.27 1284 23 25585.00 76991.22
23-06-26 20.00 20.75 20.00 20.70 2888 31 59441.00 76200.68
22-06-26 19.90 20.89 19.90 20.70 1721 36 34868.00 77094.07
19-06-26 21.39 21.42 20.00 20.39 6607 64 137550.00 76802.90
18-06-26 19.73 21.00 19.73 20.85 3601 37 74117.00 77409.98
17-06-26 20.89 20.89 19.30 19.73 5354 22 107075.00 77155.62
16-06-26 20.98 20.98 20.00 20.05 2360 29 48738.00 76808.48
15-06-26 19.99 21.47 19.99 20.00 3663 50 73888.00 76264.33
12-06-26 19.60 19.60 19.50 19.60 1150 18 22537.00 75527.95
<< < 1 2 3  ... > >>