• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,606.46 -452.44
( -0.54%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Pil Italica Lifestyle Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
500327
INE600A01035
3.3797702
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PILITA
74.1
348.27
EPS(TTM)
Face Value()
Div & Yield %
0.2
1
0
 

As on: Jun 30, 2025 10:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 14.67 15.50 14.67 15.05 18452 81 280804.00 83606.46
27-06-25 14.87 15.26 14.59 14.82 61060 159 911692.00 84058.90
26-06-25 15.45 15.96 15.00 15.34 37297 67 572360.00 83755.87
25-06-25 15.89 15.89 15.51 15.55 6463 41 101113.00 82755.51
24-06-25 15.83 16.16 15.65 15.66 16672 54 263985.00 82055.11
23-06-25 15.75 15.98 15.50 15.65 30701 93 480087.00 81896.79
20-06-25 16.14 16.36 15.51 16.17 17551 51 276778.00 82408.17
19-06-25 16.06 16.50 15.42 16.14 37674 94 592295.00 81361.87
18-06-25 16.30 16.30 15.61 16.06 64328 158 1027084.00 81444.66
17-06-25 17.23 17.23 16.38 16.38 35978 110 593339.00 81583.30
<< < 1 2 3  ... > >>