• OPEN AN ACCOUNT
Indian Indices
Sensex
76,863.71 -1,342.27
( -1.72%)
Global Indices
Nasdaq
47,431.94 -295.58
(-0.62%)
Dow Jones
6,795.43 -7.05
(-0.10%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,315.38 -96.86
(-0.93%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539584
INE104S01022
1.0613265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
2.56
13.66
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Mar 12, 2026 07:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 105.60 111.30 105.10 109.70 174237 1578 18753831.00 76863.71
10-03-26 101.85 108.00 98.95 107.85 765915 3923 80672701.00 78205.98
09-03-26 102.90 102.90 102.90 102.90 4511 150 464181.00 77566.16
06-03-26 108.30 108.30 108.30 108.30 3513768 297 380541074.00 78918.90
05-03-26 114.00 114.00 114.00 114.00 28515 181 3250710.00 80015.90
04-03-26 120.00 123.80 120.00 120.00 54140 299 6501265.00 79116.19
02-03-26 121.60 134.40 121.60 126.30 193084 1897 24865627.00 80238.85
27-02-26 118.05 128.40 117.15 128.00 130863 1737 16014205.00 81287.19
26-02-26 129.15 129.50 122.30 122.30 80350 1188 10066009.00 82248.61
25-02-26 120.50 128.70 120.10 128.70 138678 663 17726349.00 82276.07
<< < 1 2 3  ... > >>