• OPEN AN ACCOUNT
Indian Indices
Nifty
25,986.00 -46.20
(-0.18%)
Sensex
85,106.81 -31.46
( -0.04%)
Bank Nifty
59,348.25 74.45
( 0.13%)
Nifty IT
37,825.25 284.00
( 0.76%)
Global Indices
Nasdaq
47,916.06 420.60
(0.89%)
Dow Jones
6,872.48 22.11
(0.32%)
Hang Seng
49,986.70 683.25
(1.39%)
Nikkei 225
9,708.56 6.76
(0.07%)
Forex
USD-INR
89.54 0.20
(0.23%)
EUR-INR
103.99 0.41
(0.39%)
GBP-INR
118.45 0.28
(0.24%)
JPY-INR
0.58 0.00
(0.76%)

EQUITY - MARKET SCREENER

Bata India Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
500043
INE176A01028
117.8815661
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BATAINDIA
67.95
12410.62
EPS(TTM)
Face Value()
Div & Yield %
14.21
5
1.97
 

As on: Dec 04, 2025 05:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-25 963.00 980.00 960.00 977.50 525531 1539 507302875.00 85106.81
02-12-25 970.15 975.70 961.00 965.60 17686 1597 17068933.00 85138.27
01-12-25 1000.00 1001.00 972.65 974.40 19939 2505 19630452.00 85641.90
28-11-25 1001.00 1002.25 996.05 999.50 6251 935 6244189.00 85706.67
27-11-25 1001.20 1006.95 999.00 1001.25 10235 740 10256874.00 85720.38
26-11-25 1005.95 1005.95 998.60 1001.20 3424 511 3428005.00 85609.51
25-11-25 1001.50 1007.90 997.05 1006.15 5272 811 5277160.00 84587.01
24-11-25 1002.30 1010.00 995.75 1005.95 9373 1067 9418710.00 84900.71
21-11-25 1011.00 1011.00 997.50 1000.60 16145 1565 16156081.00 85231.92
20-11-25 1018.35 1024.00 1008.05 1009.70 8678 970 8798881.00 85632.68
<< < 1 2 3  ... > >>