• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
48222.7341615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
23.74
56771.73
EPS(TTM)
Face Value()
Div & Yield %
5638.43
10
0.18
 

As on: Sep 01, 2026 11:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 134500.00 134500.00 132150.00 132353.60 280 219 37255826.00 76944.28
31-08-26 132000.00 135500.00 131000.00 133859.50 704 502 93853380.00 76957.27
28-08-26 133800.00 133969.15 132000.05 132168.35 104 96 13803230.00 77264.51
27-08-26 133500.00 133755.10 132747.15 133493.90 192 163 25600018.00 76933.59
26-08-26 133900.00 133900.00 133000.00 133523.85 75 59 10019499.00 77472.94
25-08-26 133640.00 134367.60 131700.00 132066.05 486 233 64384163.00 77656.09
24-08-26 132500.15 135660.00 132500.15 134277.30 221 164 29722987.00 77369.11
21-08-26 134314.35 134314.40 132420.05 132620.90 176 138 23387065.00 77540.83
20-08-26 134000.00 134284.95 133400.00 133965.20 188 163 25173820.00 77537.72
19-08-26 134499.95 134499.95 132800.00 133561.80 135 88 18000456.00 76909.68
<< < 1 2 3  ... > >>