• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Adani Energy Solutions Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
539254
INE931S01010
166.9040402
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENSOL
208.38
118650.69
EPS(TTM)
Face Value()
Div & Yield %
4.74
10
0
 

As on: Feb 15, 2026 02:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 1005.25 1014.30 978.55 987.70 61732 3501 61114140.00 82626.76
12-02-26 1030.95 1037.60 1019.75 1023.55 30447 1349 31262188.00 83674.92
11-02-26 1015.55 1036.50 1010.05 1033.65 27591 1773 28353558.00 84233.64
10-02-26 1033.50 1035.00 1003.50 1015.55 36204 2577 36933188.00 84273.92
09-02-26 1024.95 1039.95 1023.30 1032.45 37517 1843 38656538.00 84065.75
06-02-26 1011.00 1026.00 1001.50 1017.15 126078 7710 127864686.00 83580.40
05-02-26 979.60 1016.45 979.55 1011.65 58193 3486 58139517.00 83313.93
04-02-26 968.85 1001.45 956.65 987.95 114004 6133 112210619.00 83817.69
03-02-26 931.85 983.05 931.85 974.60 210593 11386 202861047.00 83739.13
02-02-26 847.00 887.00 842.70 884.15 66740 4127 57567183.00 81666.46
<< < 1 2 3  ... > >>