• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Manappuram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531213
INE522D01027
169.6677815
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANAPPURAM
19.61
29903.76
EPS(TTM)
Face Value()
Div & Yield %
16.23
2
0.79
 

As on: Jun 29, 2026 07:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 315.65 318.85 309.50 318.35 160317 3637 50186233.00 77100.47
24-06-26 318.60 320.65 314.00 318.20 55995 1530 17798826.00 76991.22
23-06-26 329.95 330.30 318.45 319.35 50298 945 16290335.00 76200.68
22-06-26 323.00 328.60 317.60 326.80 117995 2050 38053882.00 77094.07
19-06-26 312.10 319.50 307.00 318.25 125457 3790 39657451.00 76802.90
18-06-26 318.70 322.15 318.15 321.50 94827 3224 30346704.00 77409.98
17-06-26 317.95 321.85 317.25 319.20 209017 7399 66741945.00 77155.62
16-06-26 318.45 319.90 316.55 317.60 196854 12084 62697159.00 76808.48
15-06-26 311.75 319.45 311.00 317.80 178593 11810 56619663.00 76264.33
12-06-26 299.95 305.80 297.45 304.90 64076 1687 19317555.00 75527.95
<< < 1 2 3  ... > >>