• OPEN AN ACCOUNT
Indian Indices
Nifty
24,837.00 -225.10
(-0.90%)
Sensex
81,463.09 -721.08
( -0.88%)
Bank Nifty
56,528.90 -537.15
( -0.94%)
Nifty IT
35,623.75 -512.05
( -1.42%)
Global Indices
Nasdaq
44,929.79 214.87
(0.48%)
Dow Jones
6,410.96 26.61
(0.42%)
Hang Seng
41,458.88 -367.46
(-0.88%)
Nikkei 225
9,120.31 -18.06
(-0.20%)
Forex
USD-INR
86.38 0.01
(0.01%)
EUR-INR
101.61 0.16
(0.16%)
GBP-INR
116.99 -0.03
(-0.02%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Indo Thai Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533676
INE337M01021
15.2592994
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDOTHAI
240.26
2191.08
EPS(TTM)
Face Value()
Div & Yield %
0.78
1
0
 

As on: Jul 27, 2025 08:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-07-25 187.20 193.70 185.65 187.40 5772 87 1089730.00 81463.09
24-07-25 193.55 195.90 192.65 193.55 12729 200 2468261.00 82184.17
23-07-25 196.10 201.00 190.00 199.95 137317 399 26919261.00 82726.64
22-07-25 204.20 204.20 196.25 200.00 53234 259 10626794.00 82186.81
21-07-25 203.90 211.90 198.85 206.10 43301 428 8667572.00 82200.34
18-07-25 203.40 215.00 199.00 209.30 26625 462 5584886.00 81757.73
17-07-25 219.70 219.90 202.35 205.18 5537 519 11480825.00 82259.24
16-07-25 203.50 213.00 203.50 213.00 8278 532 17538377.00 82634.48
15-07-25 196.44 203.13 193.55 203.09 13484 574 27236857.00 82570.91
14-07-25 192.60 196.09 186.90 193.46 2006 223 3875990.00 82253.46
<< < 1 2 3  ... > >>