• OPEN AN ACCOUNT
Indian Indices
Nifty
24,625.05 198.20
(0.81%)
Sensex
80,364.49 554.84
( 0.70%)
Bank Nifty
54,002.45 346.80
( 0.65%)
Nifty IT
35,740.65 559.40
( 1.59%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,138.74 -579.73
(-1.36%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Indo Thai Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533676
INE337M01021
15.5039161
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDOTHAI
148.03
1856.49
EPS(TTM)
Face Value()
Div & Yield %
1.04
1
0
 

As on: Sep 01, 2025 07:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-25 156.70 157.95 152.35 154.20 3236 65 501397.00 80364.49
29-08-25 162.45 162.45 152.25 153.95 51885 223 8168831.00 79809.65
28-08-25 159.10 163.00 158.05 160.00 8677 123 1398219.00 80080.57
26-08-25 163.80 165.80 162.00 162.15 21245 121 3458829.00 80786.54
25-08-25 162.60 166.95 157.25 162.45 69819 201 11413058.00 81635.91
22-08-25 169.65 173.50 165.00 165.45 11286 158 1893082.00 81306.85
21-08-25 167.30 170.00 165.05 168.05 5370 65 895136.00 82000.71
20-08-25 169.95 170.30 166.40 167.30 6115 68 1034070.00 81857.84
19-08-25 168.00 171.00 166.60 169.95 5475 102 926568.00 81644.39
18-08-25 170.05 174.90 167.15 171.00 12642 97 2149357.00 81273.75
<< < 1 2 3  ... > >>