• OPEN AN ACCOUNT
Indian Indices
Sensex
73,183.61 -415.06
( -0.56%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
63,411.54 1,221.89
(1.96%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Rainbow Foundations Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531694
INE230F01014
17.5993341
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.87
147.51
EPS(TTM)
Face Value()
Div & Yield %
2
10
0
 

As on: Oct 28, 2026 12:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 29.50 30.96 28.22 29.73 2651 24 78267.00 73598.67
26-10-26 30.38 31.98 29.20 29.66 1065 17 31169.00 73606.75
23-10-26 31.10 32.25 31.00 31.00 1622 11 50599.00 73123.83
22-10-26 31.67 33.34 29.55 31.10 742 19 22901.00 73249.39
21-10-26 36.94 36.94 30.15 31.98 4797 46 151623.00 73709.69
19-10-26 30.09 33.30 29.00 31.95 9482 29 298568.00 73852.90
16-10-26 30.80 30.80 29.11 29.79 4158 23 122417.00 74729.27
15-10-26 31.00 31.00 29.16 30.40 7950 24 240461.00 74315.61
14-10-26 30.63 30.63 29.00 30.49 2683 16 81052.00 72781.89
13-10-26 29.03 31.50 29.03 30.48 4564 31 135115.00 73033.78
<< < 1 2 3  ... > >>