• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,000.84 -8.86
( -0.01%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Jagatjit Industries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507155
INE574A01016
3.2880925
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAGAJITIND
33.03
667.59
EPS(TTM)
Face Value()
Div & Yield %
4.32
10
0
 

As on: May 27, 2026 12:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 138.70 147.85 138.70 142.70 25728 181 3700071.00 76009.70
25-05-26 140.65 141.65 137.05 141.45 18509 175 2588662.00 76488.96
22-05-26 137.00 139.50 136.80 137.15 5686 85 782788.00 75415.35
21-05-26 139.70 140.00 136.80 136.80 7346 72 1008173.00 75183.36
20-05-26 138.25 140.70 136.80 136.95 7236 85 994710.00 75318.39
19-05-26 137.95 138.30 136.80 137.25 4661 76 639391.00 75200.85
18-05-26 135.25 139.00 135.10 137.95 14513 160 1977980.00 75315.04
15-05-26 139.55 143.60 139.05 139.75 8373 154 1178835.00 75237.99
14-05-26 145.50 145.50 138.10 139.55 16189 217 2270248.00 75398.72
13-05-26 145.00 148.65 143.00 144.00 43686 291 6351833.00 74608.98
<< < 1 2 3  ... > >>