• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Poddar Housing & Development Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523628
INE888B01018
120.6808918
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PODDARHOUS
0
29.43
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 09, 2025 12:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-25 40.45 40.50 40.45 40.50 1250 5 50570.00 81373.75
26-05-25 38.58 38.58 38.58 38.58 1563 9 60300.00 82176.45
19-05-25 35.10 36.75 33.35 36.75 3316 28 121421.00 82059.42
12-05-25 35.23 35.23 35.00 35.00 244 10 8547.00 82429.90
05-05-25 36.00 36.00 34.80 35.23 3003 17 105817.00 80796.84
28-04-25 37.00 37.00 35.20 36.00 3650 13 131405.00 80218.37
21-04-25 37.92 37.92 36.06 37.00 4505 24 167902.00 79408.50
15-04-25 39.91 39.91 37.92 37.92 1832 21 69736.00 76734.89
07-04-25 40.05 43.00 39.81 39.91 18797 18 804159.00 73137.90
01-04-25 41.90 44.12 41.90 41.90 1449 14 60757.00 76024.51
<< < 1 2 3  ... > >>