• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,654.11 -908.79
( -1.17%)
Global Indices
Nasdaq
47,935.11 1,329.65
(2.85%)
Dow Jones
6,804.45 166.60
(2.51%)
Hang Seng
55,958.99 -349.43
(-0.62%)
Nikkei 225
10,596.41 247.62
(2.39%)
Forex
USD-INR
92.90 -0.03
(-0.03%)
EUR-INR
107.45 0.22
(0.21%)
GBP-INR
123.16 0.23
(0.18%)
JPY-INR
0.58 0.00
(-0.10%)

EQUITY - MARKET SCREENER

NHPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533098
INE848E01016
39.652849
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NHPC
24.19
77015.28
EPS(TTM)
Face Value()
Div & Yield %
3.17
10
2.49
 

As on: Apr 09, 2026 01:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-04-26 76.91 77.63 76.13 76.67 748574 4178 57452227.00 77562.90
07-04-26 76.08 76.20 75.30 75.67 208931 2314 15810083.00 74616.58
06-04-26 75.22 76.32 74.23 76.14 265751 2734 20034371.00 74106.85
02-04-26 74.60 75.56 73.14 75.22 526193 5211 39071215.00 73319.55
01-04-26 74.38 76.09 74.38 75.41 336831 2840 25410534.00 73134.32
30-03-26 75.98 76.18 73.10 73.68 611851 4380 45817428.00 71947.55
27-03-26 76.56 78.25 76.37 76.57 974344 6254 75266586.00 73583.22
25-03-26 76.73 78.25 76.67 77.20 429045 2294 33327062.00 75273.45
24-03-26 76.00 76.80 74.80 76.53 836645 6084 63520435.00 74068.45
23-03-26 76.80 77.15 74.71 75.31 1177749 9295 89135640.00 72696.39
<< < 1 2 3  ... > >>