• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Adani Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512599
INE423A01024
434.9283387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENT
127.69
294970.74
EPS(TTM)
Face Value()
Div & Yield %
17.87
1
0.05
 

As on: Dec 13, 2025 06:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 2277.70 2296.00 2270.00 2281.85 31644 2693 72219846.00 85267.66
11-12-25 2211.85 2292.75 2191.40 2276.65 54019 4087 121646211.00 84818.13
10-12-25 2255.75 2268.20 2205.15 2210.25 66541 5167 149059666.00 84391.27
09-12-25 2215.50 2257.90 2178.55 2247.65 56305 3338 125322661.00 84666.28
08-12-25 2261.20 2271.85 2205.05 2215.50 35753 2678 79943763.00 85102.69
05-12-25 2213.65 2268.00 2204.00 2265.10 139848 9196 312770939.00 85712.37
04-12-25 2194.25 2231.15 2185.00 2218.80 42399 3108 93653297.00 85265.32
03-12-25 2240.00 2244.55 2172.10 2188.95 74515 3663 164455940.00 85106.81
02-12-25 2259.90 2267.50 2227.85 2239.50 71781 4652 161223832.00 85138.27
01-12-25 2299.95 2305.05 2258.00 2262.55 60789 4706 138714969.00 85641.90
<< < 1 2 3  ... > >>