• OPEN AN ACCOUNT
Indian Indices
Sensex
78,860.57 279.57
( 0.36%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

MFL India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526622
INE244C01020
-0.0333285
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.5
13.69
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Aug 06, 2026 12:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 0.40 0.40 0.37 0.38 911435 335 350222.00 78581.00
04-08-26 0.40 0.41 0.39 0.40 492200 260 196662.00 78428.95
03-08-26 0.36 0.42 0.36 0.41 1948554 438 767655.00 78639.03
31-07-26 0.38 0.38 0.36 0.36 641479 285 234274.00 78094.64
30-07-26 0.38 0.38 0.37 0.38 532478 178 199937.00 77928.15
29-07-26 0.38 0.38 0.37 0.37 377890 189 141256.00 77654.60
28-07-26 0.37 0.38 0.37 0.38 199893 162 74737.00 76765.92
27-07-26 0.38 0.38 0.37 0.37 433346 252 162346.00 76835.78
24-07-26 0.36 0.38 0.35 0.37 348060 225 126772.00 76059.77
23-07-26 0.36 0.39 0.36 0.36 724327 247 271200.00 76391.39
<< < 1 2 3  ... > >>