• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,017.79 -251.61
( -0.33%)
Global Indices
Nasdaq
48,970.60 -549.68
(-1.11%)
Dow Jones
7,222.65 -28.47
(-0.39%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

Suraj Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
531638
INE713C01016
72.222434
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURAJLTD
0
426.14
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.65
 

As on: May 05, 2026 11:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-26 238.10 240.00 235.00 239.00 25 18 5973.00 77017.79
04-05-26 248.00 269.95 226.10 232.05 108 12 26469.00 77269.40
30-04-26 243.00 245.00 240.05 240.60 14 4 3384.00 76913.50
29-04-26 250.00 250.00 239.00 240.00 94 27 22718.00 77496.36
28-04-26 227.25 227.25 227.25 227.25 20 1 4545.00 76886.91
27-04-26 250.00 250.00 240.00 240.15 638 23 158860.00 77303.63
24-04-26 255.00 255.00 246.00 246.25 260 29 64034.00 76664.21
23-04-26 245.95 255.00 245.95 250.45 67 13 16598.00 77664.00
22-04-26 276.95 276.95 246.50 248.00 1032 21 255679.00 78516.49
21-04-26 248.25 256.05 244.00 244.05 1190 49 292855.00 79273.33
<< < 1 2 3  ... > >>