• OPEN AN ACCOUNT
Indian Indices
Nifty
25,891.40 22.80
(0.09%)
Sensex
84,556.40 130.06
( 0.15%)
Bank Nifty
58,078.05 70.85
( 0.12%)
Nifty IT
36,078.65 778.90
( 2.21%)
Global Indices
Nasdaq
46,613.81 -331.93
(-0.71%)
Dow Jones
6,721.09 -35.26
(-0.52%)
Hang Seng
48,675.08 -632.71
(-1.28%)
Nikkei 225
9,515.00 88.01
(0.93%)
Forex
USD-INR
87.98 0.08
(0.09%)
EUR-INR
102.21 -0.23
(-0.23%)
GBP-INR
117.73 -0.22
(-0.19%)
JPY-INR
0.58 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Shilpa Medicare Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
530549
INE790G01031
138.0799192
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHILPAMED
66.61
7216.97
EPS(TTM)
Face Value()
Div & Yield %
5.54
1
0.14
 

As on: Oct 23, 2025 05:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-25 354.30 370.25 354.30 369.00 2213 81 813742.00 84426.34
20-10-25 355.00 363.95 351.00 361.15 11253 679 4021096.00 84363.37
17-10-25 351.80 358.80 348.40 356.20 25409 670 8935195.00 83952.19
16-10-25 356.00 366.00 349.50 357.80 570974 1497 203095206.00 83467.66
15-10-25 354.85 360.00 352.00 357.45 119844 786 42573105.00 82605.43
14-10-25 364.00 365.00 341.40 352.55 48998 2332 17148137.00 82029.98
13-10-25 365.95 368.85 358.80 365.20 5014 406 1829709.00 82327.05
10-10-25 374.35 374.35 364.00 366.40 12657 607 4655850.00 82500.82
09-10-25 359.05 375.95 348.15 369.70 26847 1026 9607770.00 82172.10
08-10-25 365.10 371.05 356.00 357.05 17357 1034 6280491.00 81773.66
<< < 1 2 3  ... > >>