• OPEN AN ACCOUNT
Indian Indices
Nifty
25,195.80 113.50
(0.45%)
Sensex
82,570.91 317.45
( 0.39%)
Bank Nifty
57,006.65 241.30
( 0.43%)
Nifty IT
37,424.60 150.90
( 0.40%)
Global Indices
Nasdaq
44,472.11 79.59
(0.18%)
Dow Jones
6,289.33 8.58
(0.14%)
Hang Seng
39,646.81 187.19
(0.47%)
Nikkei 225
8,938.32 -59.74
(-0.66%)
Forex
USD-INR
85.82 0.14
(0.17%)
EUR-INR
100.30 -0.06
(-0.06%)
GBP-INR
115.75 -0.66
(-0.57%)
JPY-INR
0.58 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Cochin Shipyard Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540678
INE704P01025
213.2672098
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COCHINSHIP
60.22
50762.75
EPS(TTM)
Face Value()
Div & Yield %
32.04
5
0.51
 

As on: Jul 16, 2025 02:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-25 1928.80 1953.90 1920.00 1924.25 164808 11842 318487364.00 82570.91
14-07-25 1970.05 1975.00 1920.00 1929.55 251130 16726 484973524.00 82253.46
11-07-25 2019.00 2023.75 1970.70 1983.50 162926 10324 323789435.00 82500.47
10-07-25 2037.00 2045.55 2005.65 2017.60 144871 8247 292907789.00 83190.28
09-07-25 2020.00 2064.00 2020.00 2036.95 146316 7188 298872460.00 83536.08
08-07-25 2051.50 2066.00 2010.00 2020.90 151745 11080 307960945.00 83712.51
07-07-25 2073.80 2075.30 2032.75 2052.80 103507 6356 212651747.00 83442.50
04-07-25 2034.80 2073.95 2032.05 2057.25 310164 16994 637729636.00 83432.89
03-07-25 2025.65 2048.00 2005.00 2015.40 223034 11737 451056592.00 83239.47
02-07-25 2057.95 2060.75 2004.85 2025.45 120086 5978 243124023.00 83409.69
<< < 1 2 3  ... > >>