• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Kothari Industrial Corporation Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
509732
INE972A01020
23.1853895
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTIC
0
1758.05
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jul 26, 2026 11:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 166.00 166.00 156.00 162.75 549 59 88962.00 76059.77
23-07-26 167.00 167.00 163.00 166.80 1724 76 283220.00 76391.39
22-07-26 168.45 168.95 164.60 168.00 1014 48 168949.00 76755.05
21-07-26 169.00 172.00 167.40 168.45 2294 73 385921.00 77470.11
20-07-26 175.80 176.90 168.40 171.50 1076 77 184716.00 77708.52
17-07-26 175.20 175.20 171.30 174.05 1522 99 265011.00 78151.45
16-07-26 173.60 179.75 173.60 177.00 1119 44 198018.00 77186.87
15-07-26 178.75 178.90 174.10 177.95 3803 113 675514.00 77185.43
14-07-26 175.80 181.00 167.35 175.45 12961 404 2237156.00 77054.94
13-07-26 177.80 181.05 174.50 175.50 4723 170 836861.00 77616.40
<< < 1 2 3  ... > >>