• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Deepak Fertilisers & Petrochemicals Corp Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500645
INE501A01019
290.0119536
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DEEPAKFERT
68.58
17192.96
EPS(TTM)
Face Value()
Div & Yield %
19.86
10
0.73
 

As on: Sep 06, 2026 09:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 1359.95 1395.00 1356.00 1361.95 31734 1871 43536431.00 76515.43
03-09-26 1370.90 1410.50 1351.50 1356.30 88800 5600 122646815.00 76152.86
02-09-26 1415.45 1432.70 1405.00 1417.10 4448 387 6303339.00 76570.35
01-09-26 1416.50 1435.00 1400.10 1426.70 8639 749 12243458.00 76944.28
31-08-26 1438.40 1438.40 1388.00 1409.90 20048 1586 28174563.00 76957.27
28-08-26 1460.05 1460.05 1429.10 1436.05 12771 1165 18432811.00 77264.51
27-08-26 1499.25 1499.25 1451.00 1455.65 7235 516 10629811.00 76933.59
26-08-26 1470.10 1486.00 1464.15 1477.20 12636 1109 18653109.00 77472.94
25-08-26 1475.85 1507.70 1449.00 1460.85 23486 1512 34782240.00 77656.09
24-08-26 1448.60 1503.00 1448.60 1475.25 24037 1655 35585537.00 77369.11
<< < 1 2 3  ... > >>