• OPEN AN ACCOUNT
Indian Indices
Sensex
72,413.03 488.35
( 0.68%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Tata Consumer Products Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
500800
INE192A01025
179.9020553
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACONSUM
57.54
94812.8
EPS(TTM)
Face Value()
Div & Yield %
16.65
1
1.04
 

As on: Oct 13, 2026 10:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 960.00 963.30 953.50 958.00 14297 680 13696225.00 71924.68
09-10-26 951.00 958.20 949.00 953.10 15171 1195 14469060.00 72472.33
08-10-26 975.00 975.00 947.20 951.00 12337 841 11825204.00 71593.24
07-10-26 971.25 972.25 963.40 966.40 20100 739 19470631.00 72638.70
06-10-26 954.30 975.00 947.00 975.00 324281 1672 313659738.00 73067.81
05-10-26 954.00 961.70 945.00 954.30 23480 1449 22323001.00 72382.47
01-10-26 950.05 964.75 945.25 949.00 65106 3404 62219140.00 71909.70
30-09-26 981.40 981.40 953.00 953.00 391259 3202 377751612.00 72480.29
29-09-26 958.10 968.05 954.00 967.00 171031 2438 164224639.00 72529.07
28-09-26 984.00 984.00 955.60 958.00 460410 3569 442204288.00 72771.72
<< < 1 2 3  ... > >>