• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Bharat Dynamics Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
541143
INE171Z01026
115.6956685
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BDL
75.72
39442.13
EPS(TTM)
Face Value()
Div & Yield %
14.21
5
0.46
 

As on: Nov 06, 2026 10:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 1069.90 1069.90 1030.05 1059.90 103704 5258 108150974.00 81028.02
05-11-26 1099.90 1100.00 1065.00 1076.00 128181 4851 138020447.00 79310.01
04-11-26 1010.00 1082.10 1005.75 1077.00 73881 3379 77325974.00 77301.40
03-11-26 998.00 1031.00 993.00 1016.00 104215 4527 106389932.00 76917.85
02-11-26 974.20 1009.00 974.20 998.00 82037 3954 81970487.00 75692.78
30-10-26 1016.20 1016.20 974.80 975.00 50793 3065 50154497.00 74459.53
29-10-26 998.00 1010.00 986.75 1010.00 56399 2997 56347741.00 74151.04
28-10-26 1000.00 1012.60 987.00 994.00 80861 3713 80617900.00 73246.03
27-10-26 1041.00 1047.70 997.00 1005.00 99533 5217 101946036.00 73598.67
26-10-26 999.00 1033.85 999.00 1029.00 75253 2726 76680671.00 73606.75
<< < 1 2 3  ... > >>