• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,855.17 248.71
( 0.30%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Indo Cotspin Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
538838
INE407P01017
10.1540433
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
60
23.99
EPS(TTM)
Face Value()
Div & Yield %
0.56
10
0
 

As on: Jul 01, 2025 09:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 34.99 34.99 32.16 33.60 900 28 30007.00 83606.46
27-06-25 30.85 32.00 30.85 32.00 778 11 24415.00 84058.90
26-06-25 31.00 31.00 30.32 31.00 2419 17 74821.00 83755.87
25-06-25 30.66 32.00 30.66 31.00 3930 28 123350.00 82755.51
24-06-25 31.85 32.80 30.50 30.50 5540 38 172654.00 82055.11
23-06-25 30.20 37.90 30.20 31.85 3399 43 108087.00 81896.79
20-06-25 32.00 32.65 30.28 31.94 2608 19 80252.00 82408.17
19-06-25 32.00 33.31 30.27 32.24 553 20 17288.00 81361.87
18-06-25 31.57 32.98 30.51 32.21 1642 18 50784.00 81444.66
17-06-25 32.50 33.48 30.16 31.57 3570 40 111091.00 81583.30
<< < 1 2 3  ... > >>