• OPEN AN ACCOUNT
Indian Indices
Sensex
77,369.11 -171.72
( -0.22%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Indo-City Infotech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532100
INE456B01014
11.2211538
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.11
13.15
EPS(TTM)
Face Value()
Div & Yield %
0.36
10
0
 

As on: Aug 25, 2026 08:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 12.99 13.70 12.53 12.64 4833 25 62674.00 77369.11
21-08-26 13.50 13.63 13.18 13.18 1456 24 19263.00 77540.83
20-08-26 14.59 14.59 13.87 13.87 2107 26 29317.00 77537.72
19-08-26 13.85 14.75 13.55 14.59 10923 32 156723.00 76909.68
18-08-26 13.25 14.32 13.25 14.13 7729 26 104966.00 77235.46
17-08-26 13.00 13.65 13.00 13.65 16737 37 225193.00 77728.16
14-08-26 13.11 13.12 11.95 13.00 8524 29 110054.00 78009.25
13-08-26 12.55 12.58 11.80 12.50 3185 13 38742.00 78079.96
12-08-26 12.02 13.10 12.02 12.28 3292 11 39789.00 77966.35
11-08-26 12.49 12.69 11.72 12.49 2835 17 33450.00 78154.25
<< < 1 2 3  ... > >>