• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

NMDC Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
526371
INE584A01023
36.746215
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NMDC
10.12
69850.99
EPS(TTM)
Face Value()
Div & Yield %
7.85
1
4.15
 

As on: Feb 15, 2026 08:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 81.70 81.85 79.15 79.45 1290411 7146 103921258.00 82626.76
12-02-26 85.99 86.10 84.45 84.73 2149551 9369 183196192.00 83674.92
11-02-26 85.49 86.02 84.44 85.69 4198751 8966 358794795.00 84233.64
10-02-26 85.46 85.63 83.36 85.08 2048101 6569 173681039.00 84273.92
09-02-26 84.63 85.60 83.80 84.44 1761555 5660 149053933.00 84065.75
06-02-26 84.28 85.32 83.11 84.05 2007083 7228 168874634.00 83580.40
05-02-26 86.20 86.20 83.41 84.61 1930564 9253 162889055.00 83313.93
04-02-26 81.62 86.34 81.61 85.96 5665544 17251 484053910.00 83817.69
03-02-26 83.75 84.13 80.79 81.62 2539454 12209 208031387.00 83739.13
02-02-26 80.80 81.90 78.41 81.60 2025206 10103 161020748.00 81666.46
<< < 1 2 3  ... > >>