• OPEN AN ACCOUNT
Indian Indices
Nifty
24,500.90 -211.15
(-0.85%)
Sensex
80,080.57 -705.97
( -0.87%)
Bank Nifty
53,820.35 -630.10
( -1.16%)
Nifty IT
35,488.80 -574.40
( -1.59%)
Global Indices
Nasdaq
45,588.04 148.96
(0.33%)
Dow Jones
6,502.95 16.01
(0.25%)
Hang Seng
42,793.22 272.95
(0.64%)
Nikkei 225
9,216.82 -38.68
(-0.42%)
Forex
USD-INR
87.65 0.14
(0.16%)
EUR-INR
102.03 -0.15
(-0.14%)
GBP-INR
118.08 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.15%)

EQUITY - MARKET SCREENER

James Warren Tea Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
538564
INE718P01017
507.5278378
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.69
129.85
EPS(TTM)
Face Value()
Div & Yield %
95.05
10
0
 

As on: Aug 29, 2025 12:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-25 380.00 389.90 346.60 370.85 5898 116 2154418.00 80080.57
26-08-25 350.00 361.00 348.00 350.95 376 44 133072.00 80786.54
25-08-25 367.95 367.95 354.00 357.05 748 54 268530.00 81635.91
22-08-25 362.60 362.95 361.70 361.80 207 19 74990.00 81306.85
21-08-25 367.95 367.95 355.65 358.00 1249 57 451548.00 82000.71
20-08-25 365.95 365.95 350.00 359.40 1455 72 513059.00 81857.84
19-08-25 361.00 377.80 355.00 359.35 2400 102 864045.00 81644.39
18-08-25 372.00 375.00 356.20 360.15 1579 80 573554.00 81273.75
14-08-25 370.05 377.00 362.95 366.55 3922 125 1455174.00 80597.66
13-08-25 366.95 366.95 349.00 363.95 1979 57 700845.00 80539.91
<< < 1 2 3  ... > >>