• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,070.84 567.99
( 0.75%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,528.27 -222.88
(-0.41%)
Nikkei 225
10,406.71 89.02
(0.86%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

Tata Consumer Products Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
500800
INE192A01025
174.2579041
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACONSUM
71.07
108089.83
EPS(TTM)
Face Value()
Div & Yield %
15.37
1
0.76
 

As on: Mar 17, 2026 11:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-26 1092.35 1104.45 1075.00 1076.45 18814 1495 20461654.00 76070.84
16-03-26 1085.25 1099.00 1070.55 1092.30 48873 3408 52976207.00 75502.85
13-03-26 1050.00 1093.90 1049.00 1083.75 372055 13226 402504631.00 74563.92
12-03-26 1067.75 1070.00 1052.00 1057.45 22012 2029 23382982.00 76034.42
11-03-26 1100.30 1102.65 1070.50 1073.25 231634 1924 250200580.00 76863.71
10-03-26 1099.00 1109.65 1096.55 1099.05 185323 2166 204203589.00 78205.98
09-03-26 1068.85 1107.00 1068.85 1101.05 36984 3748 40406456.00 77566.16
06-03-26 1101.30 1128.90 1101.30 1116.80 11852 1881 13261438.00 78918.90
05-03-26 1095.30 1123.50 1095.30 1119.85 37660 2856 41829005.00 80015.90
04-03-26 1122.95 1122.95 1099.10 1110.50 22123 2533 24542369.00 79116.19
<< < 1 2 3  ... > >>