• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

R&B Denims Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
538119
INE012Q01039
7.3171478
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RNBDENIMS
19.76
288
EPS(TTM)
Face Value()
Div & Yield %
0.54
1
0
 

As on: Jun 16, 2026 02:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 9.54 9.54 9.03 9.03 2953 42 27094.00 76264.33
12-06-26 9.49 9.49 9.00 9.02 3433 23 31817.00 75527.95
11-06-26 10.79 10.79 9.00 9.03 21225 105 197287.00 73832.55
10-06-26 9.19 10.66 8.75 10.22 20238 102 204467.00 73983.18
09-06-26 8.88 9.50 8.60 8.89 6673 48 59968.00 73918.76
08-06-26 8.42 8.98 8.30 8.43 2722 37 23042.00 73524.26
05-06-26 9.00 9.00 8.41 8.42 1347 40 11583.00 74243.34
04-06-26 9.19 9.19 8.32 8.92 1142 20 9649.00 74360.01
03-06-26 8.58 9.25 8.58 9.19 1539 18 13339.00 74346.17
02-06-26 8.79 8.79 8.15 8.76 1267 13 11038.00 74649.84
<< < 1 2 3  ... > >>