• OPEN AN ACCOUNT
Indian Indices
Nifty
24,500.90 -211.15
(-0.85%)
Sensex
80,080.57 -705.97
( -0.87%)
Bank Nifty
53,820.35 -630.10
( -1.16%)
Nifty IT
35,488.80 -574.40
( -1.59%)
Global Indices
Nasdaq
45,588.04 148.96
(0.33%)
Dow Jones
6,502.95 16.01
(0.25%)
Hang Seng
42,793.22 272.95
(0.64%)
Nikkei 225
9,255.50 -10.30
(-0.11%)
Forex
USD-INR
87.65 0.14
(0.16%)
EUR-INR
102.03 -0.15
(-0.14%)
GBP-INR
118.08 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.15%)

EQUITY - MARKET SCREENER

Lupin Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500257
INE326A01037
531.5387173
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LUPIN
16.66
87870.43
EPS(TTM)
Face Value()
Div & Yield %
115.47
2
0.62
 

As on: Aug 28, 2025 07:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-25 1997.80 1997.80 1894.85 1902.45 4902 874 9338344.00 80080.57
26-08-25 1959.65 1959.65 1912.75 1923.80 9278 1655 17868052.00 80786.54
25-08-25 1979.00 1984.00 1959.20 1964.40 12386 1108 24467071.00 81635.91
22-08-25 1973.45 1979.00 1963.85 1975.55 7622 876 15026423.00 81306.85
21-08-25 1936.40 1968.65 1933.00 1961.90 15059 1727 29386386.00 82000.71
20-08-25 1969.00 1969.00 1932.75 1940.40 6825 824 13274452.00 81857.84
19-08-25 1998.95 1998.95 1963.20 1968.20 9175 1293 18094509.00 81644.39
18-08-25 1962.30 1978.80 1951.05 1969.45 13428 1516 26365162.00 81273.75
14-08-25 1986.80 2009.55 1957.80 1959.85 9248 996 18273956.00 80597.66
13-08-25 1936.05 2005.50 1936.05 1989.20 30739 3209 60944086.00 80539.91
<< < 1 2 3  ... > >>