• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

R&B Denims Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
538119
INE012Q01039
7.3172886
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RNBDENIMS
17.31
242.93
EPS(TTM)
Face Value()
Div & Yield %
0.52
1
0
 

As on: Oct 04, 2026 05:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 9.18 9.18 8.98 9.00 11141 58 100240.00 71909.70
30-09-26 9.20 9.20 8.93 8.98 14918 51 136005.00 72480.29
29-09-26 9.29 9.29 8.92 9.02 11359 64 102516.00 72529.07
28-09-26 8.84 9.50 8.84 9.13 38453 101 354923.00 72771.72
25-09-26 9.36 9.36 9.02 9.05 36881 72 333918.00 73895.74
24-09-26 9.40 9.48 9.03 9.08 51061 120 474321.00 73580.54
23-09-26 9.15 9.22 8.94 9.14 29746 67 270299.00 74828.25
22-09-26 8.87 9.20 8.87 8.95 31704 53 287789.00 74529.08
21-09-26 8.87 9.14 8.62 8.85 32435 74 289951.00 74858.99
18-09-26 9.27 9.55 8.95 8.95 104393 215 941058.00 74294.96
<< < 1 2 3  ... > >>