• OPEN AN ACCOUNT
Indian Indices
Sensex
83,627.69 -250.48
( -0.30%)
Global Indices
Nasdaq
49,217.50 -393.71
(-0.79%)
Dow Jones
6,985.04 -13.23
(-0.19%)
Hang Seng
53,586.32 1,646.43
(3.17%)
Nikkei 225
10,138.60 -2.10
(-0.02%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Setco Automotive Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505075
INE878E01021
5.6092535
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SETCO
0
185.4
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jan 14, 2026 07:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-26 5261.00 5268.05 5134.60 5160.25 463 159 2406348.00 83627.69
12-01-26 5381.90 5381.90 5178.85 5260.70 833 330 4370976.00 83878.17
09-01-26 5198.00 5300.00 5195.55 5250.65 693 294 3641905.00 83576.24
08-01-26 5333.95 5333.95 5158.50 5247.55 1488 566 7837896.00 84180.96
07-01-26 5300.00 5339.35 5275.70 5307.95 2204 567 11690482.00 84961.14
06-01-26 5390.00 5390.00 5216.75 5298.30 2162 626 11448317.00 85063.34
05-01-26 5318.95 5386.65 5062.60 5371.75 2712 567 14463810.00 85439.62
02-01-26 5322.00 5352.50 5264.00 5295.10 1694 422 8994277.00 85762.01
01-01-26 5339.95 5339.95 5270.95 5321.00 828 310 4385306.00 85188.60
31-12-25 5208.40 5309.80 5208.40 5280.90 3391 786 17916143.00 85220.60
<< < 1 2 3  ... > >>