• OPEN AN ACCOUNT
Indian Indices
Sensex
78,150.91 -391.53
( -0.50%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Kirloskar Pneumatic Company Ltd
Industry :  Compressors / Drilling Equipment
BSE Code
ISIN Demat
Book Value()
505283
INE811A01020
192.5628403
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIRLPNU
35.35
9658.4
EPS(TTM)
Face Value()
Div & Yield %
42.06
2
0.81
 

As on: Aug 11, 2026 02:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 1459.10 1492.90 1436.15 1486.75 11650 651 17059368.00 78542.44
07-08-26 1453.70 1453.75 1433.00 1440.80 4784 507 6897920.00 78499.17
06-08-26 1474.20 1483.55 1450.60 1455.50 6085 422 8934159.00 78954.76
05-08-26 1449.05 1464.35 1422.40 1460.00 6720 800 9703766.00 78581.00
04-08-26 1476.50 1495.10 1441.60 1450.05 6361 1239 9332395.00 78428.95
03-08-26 1497.95 1497.95 1460.05 1463.30 5565 474 8209303.00 78639.03
31-07-26 1456.00 1487.60 1456.00 1482.60 6091 599 8993847.00 78094.64
30-07-26 1501.75 1514.30 1458.60 1461.25 6546 576 9646094.00 77928.15
29-07-26 1443.50 1520.50 1443.50 1501.70 119459 2095 179088850.00 77654.60
28-07-26 1480.30 1485.55 1432.00 1443.50 6906 641 10056848.00 76765.92
<< < 1 2 3  ... > >>