• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
84,426.34 62.97
( 0.07%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,725.16 513.55
(1.11%)
Dow Jones
6,755.70 70.69
(1.06%)
Hang Seng
49,242.26 56.76
(0.12%)
Nikkei 225
9,426.99 23.42
(0.25%)
Forex
USD-INR
87.99 0.03
(0.03%)
EUR-INR
102.52 -0.26
(-0.25%)
GBP-INR
118.08 -0.06
(-0.05%)
JPY-INR
0.58 0.00
(-0.27%)

EQUITY - MARKET SCREENER

NELCO Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
504112
INE045B01015
54.1980719
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NELCO
238.95
1968.45
EPS(TTM)
Face Value()
Div & Yield %
3.61
10
0.12
 

As on: Oct 22, 2025 04:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-25 860.05 878.00 860.05 873.00 2006 196 1749098.00 84426.34
20-10-25 868.05 872.20 849.65 862.60 3678 318 3156247.00 84363.37
17-10-25 885.00 896.00 856.00 872.40 4143 402 3637354.00 83952.19
16-10-25 874.85 895.65 868.35 887.60 7516 409 6661894.00 83467.66
15-10-25 878.00 882.35 866.65 870.95 2349 175 2060397.00 82605.43
14-10-25 879.00 879.25 860.85 876.05 2256 180 1960917.00 82029.98
13-10-25 880.15 880.15 866.45 871.35 3476 256 3028868.00 82327.05
10-10-25 877.05 886.35 871.90 875.15 6240 498 5481366.00 82500.82
09-10-25 867.25 880.00 864.85 878.35 6397 631 5580407.00 82172.10
08-10-25 875.65 890.50 865.00 867.30 9814 793 8625945.00 81773.66
<< < 1 2 3  ... > >>