• OPEN AN ACCOUNT
Indian Indices
Sensex
73,246.03 -352.64
( -0.48%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
64,060.29 791.92
(1.25%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Hindustan Composites Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
509635
INE310C01029
776.8981651
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDCOMPOS
31.07
543.35
EPS(TTM)
Face Value()
Div & Yield %
11.84
5
0.54
 

As on: Oct 28, 2026 05:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 378.00 382.80 362.00 367.90 866 78 325640.00 73598.67
26-10-26 360.05 376.10 357.05 374.05 228 29 83767.00 73606.75
23-10-26 381.85 381.85 354.30 359.75 3928 392 1446950.00 73123.83
22-10-26 382.00 397.45 381.15 391.10 369 63 142970.00 73249.39
21-10-26 420.00 420.00 391.15 393.90 2282 190 914401.00 73709.69
19-10-26 430.60 435.00 412.00 414.20 3580 352 1501334.00 73852.90
16-10-26 447.95 449.95 415.10 439.65 9675 739 4154249.00 74729.27
15-10-26 469.20 479.95 467.00 477.90 12540 949 5946581.00 74315.61
14-10-26 448.45 467.95 442.45 465.90 20914 804 9527846.00 72781.89
13-10-26 442.00 449.60 427.50 439.15 11783 867 5153371.00 73033.78
<< < 1 2 3  ... > >>