• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Phoenix Mills Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503100
INE211B01039
153.8850814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PHOENIXLTD
243.91
71969.71
EPS(TTM)
Face Value()
Div & Yield %
8.25
2
0.12
 

As on: Jul 26, 2026 02:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 2026.00 2035.00 1977.60 2012.25 42087 2638 84606883.00 76059.77
23-07-26 2096.60 2096.60 2026.75 2035.30 78818 931 161092096.00 76391.39
22-07-26 2092.20 2098.05 2039.30 2055.55 7879 776 16314209.00 76755.05
21-07-26 2074.05 2125.00 2061.50 2089.25 303205 1722 631805573.00 77470.11
20-07-26 2063.15 2089.90 2055.20 2073.65 5278 1012 10934169.00 77708.52
17-07-26 2099.55 2105.50 2060.00 2074.70 15476 1718 32158739.00 78151.45
16-07-26 2135.00 2135.00 2080.00 2087.40 63045 3109 132066292.00 77186.87
15-07-26 2155.10 2155.10 2120.45 2132.95 693511 1908 1481052351.00 77185.43
14-07-26 2148.75 2168.65 2092.00 2132.35 23743 2468 50735842.00 77054.94
13-07-26 2153.30 2164.40 2113.85 2153.25 104244 2894 222837413.00 77616.40
<< < 1 2 3  ... > >>