• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

IndiaNivesh Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501700
INE131H01028
-15.5642384
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
24.76
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 01, 2026 01:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 6.93 6.93 6.32 6.32 118 13 765.00 76957.27
28-08-26 6.46 6.87 6.46 6.56 338 14 2214.00 77264.51
27-08-26 6.81 6.81 6.57 6.63 3664 16 24595.00 76933.59
26-08-26 6.78 6.90 6.60 6.82 1931 26 13180.00 77472.94
25-08-26 6.99 6.99 6.41 6.78 2026 14 13480.00 77656.09
24-08-26 6.69 6.87 6.40 6.77 4787 21 31599.00 77369.11
21-08-26 6.90 6.94 6.69 6.69 607 18 4148.00 77540.83
20-08-26 6.35 6.94 6.35 6.69 6112 31 40110.00 77537.72
19-08-26 6.90 6.96 6.30 6.77 19674 29 128831.00 76909.68
18-08-26 7.54 7.54 6.17 6.90 10997 23 74805.00 77235.46
<< < 1 2 3  ... > >>