• OPEN AN ACCOUNT
Indian Indices
Nifty
22,302.50 0.00
(0.00%)
Sensex
73,466.39 -45.46
( -0.06%)
Bank Nifty
48,021.10 -264.25
( -0.55%)
Nifty IT
33,335.15 -137.85
( -0.41%)
Global Indices
Nasdaq
16,332.56 -16.69
(-0.10%)
Dow Jones
38,884.26 31.99
(0.08%)
Hang Seng
18,313.86 -165.51
(-0.90%)
Nikkei 225
38,202.37 -632.73
(-1.63%)
Forex
USD-INR
83.47 0.09
(0.11%)
EUR-INR
89.90 0.16
(0.18%)
GBP-INR
104.87 0.26
(0.25%)
JPY-INR
0.54 0.00
(-0.42%)

EQUITY - MARKET SCREENER

IndiaNivesh Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501700
INE131H01028
-11.3411126
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.71
41.9
EPS(TTM)
Face Value()
Div & Yield %
0.35
1
0
 

As on: May 09, 2024 06:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-24 11.02 11.10 11.01 11.10 9910 26 109487.00 73466.39
07-05-24 11.45 11.50 11.23 11.23 15718 36 179654.00 73511.85
06-05-24 11.45 11.45 11.45 11.45 2373 11 27170.00 73895.54
03-05-24 11.23 11.23 11.23 11.23 4320 12 48513.00 73878.15
02-05-24 11.01 11.01 11.01 11.01 5038 20 55468.00 74611.11
30-04-24 10.60 10.80 10.60 10.80 12580 37 135782.00 74482.78
29-04-24 10.59 10.59 10.59 10.59 13839 50 146555.00 74671.28
26-04-24 10.82 10.82 10.80 10.80 17506 38 189186.00 73730.16
25-04-24 10.87 10.87 10.87 10.87 12869 48 139886.00 74339.44
24-04-24 11.09 11.09 11.09 11.09 8397 36 93122.00 73852.94
<< < 1 2 3  ... > >>