• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Indian Toners & Developers Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
523586
INE826B01018
214.6256582
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.24
308.37
EPS(TTM)
Face Value()
Div & Yield %
26.4
10
2.02
 

As on: Jun 30, 2026 06:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 296.95 299.00 293.05 296.75 12279 415 3644993.00 76728.37
25-06-26 279.85 299.00 279.85 291.50 27476 724 8031069.00 77100.47
24-06-26 275.50 288.40 275.50 282.60 7172 252 2018213.00 76991.22
23-06-26 280.50 289.00 279.95 282.40 22169 482 6288671.00 76200.68
22-06-26 272.80 280.95 269.60 278.10 14852 446 4088893.00 77094.07
19-06-26 268.65 273.00 264.10 267.85 5664 232 1523518.00 76802.90
18-06-26 273.35 273.35 267.00 268.95 7524 164 2026396.00 77409.98
17-06-26 269.75 276.50 262.10 268.40 11996 311 3246870.00 77155.62
16-06-26 272.95 272.95 261.00 264.00 8346 172 2225659.00 76808.48
15-06-26 263.10 265.95 257.20 261.70 3168 144 827286.00 76264.33
<< < 1 2 3  ... > >>