• OPEN AN ACCOUNT
Indian Indices
Nifty
24,868.60 95.45
(0.39%)
Sensex
81,101.32 314.02
( 0.39%)
Bank Nifty
54,216.10 29.20
( 0.05%)
Nifty IT
35,255.95 945.50
( 2.76%)
Global Indices
Nasdaq
45,544.50 122.63
(0.27%)
Dow Jones
6,517.34 14.84
(0.23%)
Hang Seng
43,525.56 -118.25
(-0.27%)
Nikkei 225
9,221.44 13.23
(0.14%)
Forex
USD-INR
88.19 0.04
(0.05%)
EUR-INR
103.31 0.63
(0.62%)
GBP-INR
119.06 0.66
(0.56%)
JPY-INR
0.60 0.00
(0.61%)

EQUITY - MARKET SCREENER

Swan Corp Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
503310
INE665A01038
145.7822716
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SWANCORP
0
14161.98
EPS(TTM)
Face Value()
Div & Yield %
0.43
1
0.02
 

As on: Sep 09, 2025 05:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-25 455.15 462.00 447.95 451.80 58497 1736 26677002.00 80787.30
05-09-25 454.90 458.75 445.30 455.15 43353 1272 19587568.00 80710.76
04-09-25 458.05 467.40 433.30 444.30 65654 3360 29803238.00 80718.01
03-09-25 462.35 467.60 458.15 460.95 59580 1603 27518955.00 80567.71
02-09-25 453.40 463.60 450.40 458.00 107156 2434 49003628.00 80157.88
01-09-25 444.80 455.70 440.05 453.05 34706 1366 15599443.00 80364.49
29-08-25 464.95 464.95 441.85 444.55 47901 1644 21680807.00 79809.65
28-08-25 447.75 466.45 447.75 462.35 145446 3936 66870327.00 80080.57
26-08-25 473.20 478.75 451.10 453.95 169159 3992 78688247.00 80786.54
25-08-25 482.15 486.90 473.00 481.25 105141 3123 50568958.00 81635.91
<< < 1 2 3  ... > >>