• OPEN AN ACCOUNT
Indian Indices
Sensex
84,679.86 -533.50
( -0.63%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

Miven Machine Tools Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522036
INE338P01014
-19.4173464
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
23.58
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 16, 2025 06:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 78.00 78.00 78.00 78.00 1 1 78.00 84679.86
11-12-25 78.51 78.51 78.51 78.51 1 1 78.00 84818.13
10-12-25 81.00 81.00 78.52 78.52 259 5 20339.00 84391.27
08-12-25 83.10 83.10 82.65 82.65 107 2 8888.00 85102.69
04-12-25 87.00 87.00 87.00 87.00 1 1 87.00 85265.32
01-12-25 88.00 88.00 88.00 88.00 10 1 880.00 85641.90
28-11-25 87.99 88.00 87.99 88.00 951 3 83687.00 85706.67
27-11-25 88.00 88.00 88.00 88.00 3 2 264.00 85720.38
17-11-25 91.65 92.56 91.65 91.66 159 6 14627.00 84950.95
14-11-25 96.00 96.00 91.57 96.00 9003 18 863805.00 84562.78
<< < 1 2 3  ... > >>