• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,988.27 69.51
( 0.09%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Epic Energy Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
530407
INE932F01015
12.1632115
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.63
24.5
EPS(TTM)
Face Value()
Div & Yield %
1.01
10
0
 

As on: Jun 10, 2026 09:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 33.86 34.79 33.86 33.97 7900 59 269484.00 73918.76
08-06-26 34.01 36.00 33.00 34.04 18983 94 658036.00 73524.26
05-06-26 34.50 35.50 33.00 35.36 11563 78 398093.00 74243.34
04-06-26 33.75 34.80 31.95 34.13 8354 99 281121.00 74360.01
03-06-26 32.70 34.94 30.52 33.44 20821 190 682741.00 74346.17
02-06-26 37.01 37.01 32.00 33.94 30152 210 1049432.00 74649.84
01-06-26 38.20 42.99 35.00 36.69 13786 116 520504.00 74267.34
29-05-26 39.99 41.30 37.65 38.16 17250 91 673545.00 74775.74
27-05-26 40.40 40.40 39.05 39.21 7822 37 308545.00 75867.80
26-05-26 39.38 40.90 39.06 39.40 7130 42 286716.00 76009.70
<< < 1 2 3  ... > >>