• OPEN AN ACCOUNT
Indian Indices
Sensex
82,344.68 487.20
( 0.60%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,273.44 -60.10
(-0.11%)
Nikkei 225
10,178.80 -29.00
(-0.28%)
Forex
USD-INR
91.65 0.01
(0.01%)
EUR-INR
108.74 0.34
(0.32%)
GBP-INR
125.29 0.27
(0.21%)
JPY-INR
0.59 0.01
(1.05%)

EQUITY - MARKET SCREENER

Lloyds Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512463
INE080I01025
40.8646638
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LLOYDSENT
27.2
6886.02
EPS(TTM)
Face Value()
Div & Yield %
1.99
1
0.18
 

As on: Jan 29, 2026 05:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-01-26 54.50 59.08 53.98 58.63 601477 2496 34339091.00 82344.68
27-01-26 52.81 54.88 51.40 54.13 258743 1561 13671037.00 81857.48
23-01-26 55.72 55.72 52.71 52.81 118281 693 6330486.00 81537.70
22-01-26 54.02 56.82 54.02 55.34 149582 884 8317529.00 82307.37
21-01-26 54.00 55.78 53.24 54.68 203830 1686 11120593.00 81909.63
20-01-26 56.35 56.40 53.67 53.90 103540 1016 5703805.00 82180.47
19-01-26 57.00 58.09 56.00 56.26 144036 1045 8217454.00 83246.18
16-01-26 59.88 59.88 58.22 58.44 199360 815 11711896.00 83570.35
14-01-26 58.70 60.16 58.58 59.21 817951 1284 48465067.00 83382.71
13-01-26 61.98 62.67 59.31 59.89 121328 875 7366960.00 83627.69
<< < 1 2 3  ... > >>