• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,134.32 1,186.77
( 1.65%)
Global Indices
Nasdaq
46,363.90 1,126.75
(2.49%)
Dow Jones
6,550.24 185.52
(2.91%)
Hang Seng
53,589.67 2,525.95
(4.95%)
Nikkei 225
10,364.79 188.34
(1.85%)
Forex
USD-INR
94.31 -0.22
(-0.23%)
EUR-INR
108.30 -0.48
(-0.44%)
GBP-INR
124.69 -0.63
(-0.50%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
264.7308802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
55.12
124749.7
EPS(TTM)
Face Value()
Div & Yield %
81.64
2
1.14
 

As on: Apr 02, 2026 03:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 4560.25 4666.95 4543.00 4608.90 21521 3934 98842563.00 73134.32
30-03-26 4550.90 4649.40 4487.90 4500.35 42296 6255 192316635.00 71947.55
27-03-26 4661.20 4731.00 4568.55 4637.20 107235 6847 497110662.00 73583.22
25-03-26 4695.80 4776.90 4668.95 4740.15 8492 2294 40190196.00 75273.45
24-03-26 4556.50 4670.00 4556.50 4619.25 14014 4326 64594874.00 74068.45
23-03-26 4610.70 4610.70 4396.65 4514.15 12623 3505 56498998.00 72696.39
20-03-26 4596.90 4651.65 4535.50 4611.75 11126 2115 51295749.00 74532.96
19-03-26 4624.65 4668.30 4486.00 4500.55 11615 3793 52877552.00 74207.24
18-03-26 4605.00 4764.45 4605.00 4717.70 8260 1904 38828152.00 76704.13
17-03-26 4617.55 4651.85 4569.05 4597.80 16754 2108 77061922.00 76070.84
<< < 1 2 3  ... > >>