• OPEN AN ACCOUNT
Indian Indices
Nifty
24,773.15 32.15
(0.13%)
Sensex
80,986.28 198.98
( 0.25%)
Bank Nifty
54,186.90 72.35
( 0.13%)
Nifty IT
34,310.45 -325.40
( -0.94%)
Global Indices
Nasdaq
45,544.50 122.63
(0.27%)
Dow Jones
6,517.34 14.84
(0.23%)
Hang Seng
43,649.29 630.54
(1.47%)
Nikkei 225
9,221.44 13.23
(0.14%)
Forex
USD-INR
88.19 0.04
(0.05%)
EUR-INR
103.31 0.63
(0.62%)
GBP-INR
119.06 0.66
(0.56%)
JPY-INR
0.60 0.00
(0.61%)

EQUITY - MARKET SCREENER

National Oxygen Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
507813
INE296D01010
-15.8806101
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NOL
0
60.69
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 09, 2025 12:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-25 118.45 124.95 115.95 120.35 873 20 106955.00 80787.30
05-09-25 118.45 119.45 118.45 118.45 61 4 7266.00 80710.76
04-09-25 119.20 121.00 119.00 119.45 197 10 23503.00 80718.01
03-09-25 118.20 118.20 111.20 118.00 528 20 61390.00 80567.71
02-09-25 118.05 119.05 116.05 118.20 243 25 28705.00 80157.88
01-09-25 120.00 129.80 120.00 120.85 204 15 24580.00 80364.49
29-08-25 120.00 120.00 118.00 120.00 48 10 5721.00 79809.65
28-08-25 123.35 123.35 120.00 120.00 487 16 58466.00 80080.57
26-08-25 124.00 125.00 123.00 123.35 345 14 42752.00 80786.54
25-08-25 122.00 122.00 116.00 116.40 201 14 23550.00 81635.91
<< < 1 2 3  ... > >>