• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,958.52 940.73
( 1.22%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

Mindteck (India) Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
517344
INE110B01017
61.5143211
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MINDTECK
30.62
682.06
EPS(TTM)
Face Value()
Div & Yield %
6.97
10
0.47
 

As on: May 07, 2026 03:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 223.00 223.00 210.75 214.00 4886 111 1049831.00 77958.52
05-05-26 210.00 216.85 210.00 213.45 5284 172 1124619.00 77017.79
04-05-26 204.90 216.90 203.30 210.25 3516 129 739226.00 77269.40
30-04-26 206.15 206.40 201.25 202.25 1448 58 294570.00 76913.50
29-04-26 208.00 208.50 204.45 205.05 1716 91 353968.00 77496.36
28-04-26 212.00 215.10 206.00 206.90 4004 131 847814.00 76886.91
27-04-26 196.00 216.50 196.00 210.00 8871 152 1860612.00 77303.63
24-04-26 205.25 208.10 200.75 201.35 3000 144 605799.00 76664.21
23-04-26 208.50 209.30 204.75 208.00 3024 77 625631.00 77664.00
22-04-26 207.45 214.95 207.45 209.25 6381 155 1348681.00 78516.49
<< < 1 2 3  ... > >>