• OPEN AN ACCOUNT
Indian Indices
Sensex
77,566.16 -1,352.74
( -1.71%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Indian Railway Finance Corporation Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
543257
INE053F01010
43.3296706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRFC
18.55
129966.29
EPS(TTM)
Face Value()
Div & Yield %
5.36
10
1.61
 

As on: Mar 09, 2026 05:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 98.75 103.05 98.75 99.45 1771644 12187 178948297.00 78918.90
05-03-26 98.05 99.40 97.00 98.85 1900577 17375 186099706.00 80015.90
04-03-26 98.05 98.65 96.00 97.80 3464828 28056 336708820.00 79116.19
02-03-26 96.05 101.40 96.05 99.45 3523385 31863 350170147.00 80238.85
27-02-26 102.85 104.55 101.70 103.55 1803445 14882 185866392.00 81287.19
26-02-26 104.75 105.30 102.50 103.25 1235611 7789 128515336.00 82248.61
25-02-26 106.20 106.20 104.40 104.55 1759238 10301 184725255.00 82276.07
24-02-26 111.25 111.55 109.10 109.40 478974 4797 52781863.00 82225.92
23-02-26 111.90 112.50 110.75 111.85 988331 9696 110387798.00 83294.66
20-02-26 110.85 112.75 110.60 111.90 886222 7246 99173976.00 82814.71
<< < 1 2 3  ... > >>