• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.73 0.00
(0.00%)
EUR-INR
100.42 -0.13
(-0.13%)
GBP-INR
116.48 -0.10
(-0.08%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Aagam Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531866
INE817D01013
2.9
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
23.25
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 12, 2025 01:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 502.55 510.00 496.25 497.65 14223 849 7112322.00 82500.47
10-07-25 508.95 515.25 501.60 509.00 23396 1104 11944708.00 83190.28
09-07-25 502.75 506.95 485.05 503.30 43311 1857 21479912.00 83536.08
08-07-25 506.00 539.50 491.55 501.00 358898 10797 189150380.00 83712.51
07-07-25 501.95 505.25 493.55 498.20 4682 387 2333384.00 83442.50
04-07-25 498.75 502.95 496.00 500.70 3190 204 1593208.00 83432.89
03-07-25 497.65 509.60 494.00 498.70 4491 371 2250131.00 83239.47
02-07-25 505.95 505.95 494.05 497.65 7927 465 3958983.00 83409.69
01-07-25 502.00 506.00 497.20 502.90 4891 244 2449055.00 83697.29
30-06-25 496.00 502.10 494.60 500.55 4812 329 2401508.00 83606.46
<< < 1 2 3  ... > >>