• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,181.72 -160.69
(-0.93%)
Dow Jones
39,935.07 81.20
(0.20%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
125.3889026
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
6.34
249310.46
EPS(TTM)
Face Value()
Div & Yield %
27.86
10
6.63
 

As on: Jul 27, 2024 07:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 178.15 179.00 175.50 176.55 2866655 22597 506691376.00 81332.72
25-07-24 167.00 177.50 166.55 176.85 2646199 16184 460127345.00 80039.80
24-07-24 165.95 169.20 165.85 168.75 1422874 12404 238995010.00 80148.88
23-07-24 169.95 169.95 160.70 165.85 1078419 8940 178492002.00 80429.04
22-07-24 165.55 168.95 163.80 168.15 1530097 14842 255649688.00 80502.08
19-07-24 171.00 171.00 165.25 165.55 1077971 9289 180073573.00 80604.65
18-07-24 170.30 171.60 168.65 169.60 703519 5953 119450955.00 81343.46
16-07-24 169.95 172.20 169.35 170.70 1336701 7005 228854702.00 80716.55
15-07-24 167.30 170.35 166.30 169.60 1700158 10780 286817339.00 80664.86
12-07-24 168.40 169.25 166.20 166.90 3176894 24599 532920524.00 80519.34
<< < 1 2 3  ... > >>