• OPEN AN ACCOUNT
Indian Indices
Nifty
18,512.75 28.65
(0.15%)
Sensex
62,293.64 20.96
( 0.03%)
Bank Nifty
42,983.95 -91.45
( -0.21%)
Nifty IT
30,334.60 155.95
( 0.52%)
Global Indices
Nasdaq
11,226.36 -58.96
(-0.52%)
Dow Jones
34,347.03 152.97
(0.45%)
Hang Seng
17,573.58 -87.32
(-0.49%)
Nikkei 225
28,283.03 -100.06
(-0.35%)
Forex
USD-INR
81.68 -0.07
(-0.09%)
EUR-INR
85.07 0.51
(0.61%)
GBP-INR
98.86 1.08
(1.11%)
JPY-INR
0.59 0.01
(1.40%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
86.0533227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
10.77
103579.28
EPS(TTM)
Face Value()
Div & Yield %
6.81
10
11.17
 

As on: Nov 28, 2022 06:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-22 72.05 73.90 71.65 73.35 2901944 12983 212486615.00 62293.64
24-11-22 69.90 72.65 69.90 72.05 3901419 13438 279902955.00 62272.68
23-11-22 70.00 70.25 69.70 69.90 995624 5166 69624542.00 61510.58
22-11-22 70.40 70.40 69.50 70.00 842732 5359 58865111.00 61418.96
21-11-22 69.30 70.35 69.20 70.05 1880620 4080 131738063.00 61144.84
18-11-22 69.10 69.45 68.75 69.20 1010399 5727 69823852.00 61663.48
17-11-22 69.35 69.60 69.00 69.10 761562 5771 52690969.00 61750.60
16-11-22 69.60 69.70 69.10 69.35 1156876 6054 80192326.00 61980.72
15-11-22 69.55 69.75 69.15 69.65 1383530 2515 96047757.00 61872.99
14-11-22 69.80 70.15 68.85 69.40 1095272 8428 76193157.00 61624.15
<< < 1 2 3  ... > >>