• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
145.0963526
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
5.46
200874.62
EPS(TTM)
Face Value()
Div & Yield %
26.06
10
0.88
 

As on: Jul 09, 2026 05:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 139.55 140.35 136.60 137.25 2554128 19904 352927438.00 76503.60
07-07-26 142.55 144.10 141.80 142.25 742083 7085 105976315.00 78180.72
06-07-26 141.50 143.70 141.05 141.85 674219 7382 95993624.00 78285.07
03-07-26 142.10 142.40 141.05 141.60 573702 7618 81182436.00 77763.91
02-07-26 140.25 143.75 140.25 141.70 1313474 9338 186919916.00 77502.12
01-07-26 139.50 140.30 138.40 139.90 671073 8538 93574813.00 76922.64
30-06-26 139.75 140.30 138.40 139.40 778835 7806 108565112.00 76478.67
29-06-26 143.75 143.75 138.90 139.20 924665 7858 129746409.00 76728.37
25-06-26 148.35 148.35 143.35 143.85 795214 5940 115881734.00 77100.47
24-06-26 143.80 146.75 143.20 146.25 1345087 9318 195515777.00 76991.22
<< < 1 2 3  ... > >>