• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
132.8964948
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
5.8
189718.84
EPS(TTM)
Face Value()
Div & Yield %
23.15
10
2.18
 

As on: Apr 05, 2026 05:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 134.35 134.70 130.30 134.35 2159976 10610 286182506.00 73319.55
01-04-26 139.70 139.90 134.50 135.70 3038456 20022 414274010.00 73134.32
30-03-26 136.25 138.60 134.00 135.50 1942829 10405 264639529.00 71947.55
27-03-26 142.45 144.15 137.40 137.75 3173814 20087 442960831.00 73583.22
25-03-26 142.00 142.00 139.00 140.65 1719603 9891 241103882.00 75273.45
24-03-26 142.80 142.80 137.00 138.40 2667570 11589 369966367.00 74068.45
23-03-26 142.00 142.75 137.70 138.05 2830655 27667 394330486.00 72696.39
20-03-26 143.20 148.00 143.20 144.70 1911086 9191 279663231.00 74532.96
19-03-26 145.75 146.65 142.05 142.70 1551504 16105 222901685.00 74207.24
18-03-26 146.70 149.05 146.05 148.50 1245783 5038 184143915.00 76704.13
<< < 1 2 3  ... > >>