• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,983.18 64.42
( 0.09%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
145.0963526
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
5.31
195296.73
EPS(TTM)
Face Value()
Div & Yield %
26.06
10
0.9
 

As on: Jun 11, 2026 01:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 138.00 139.70 136.50 136.80 570321 7919 78635093.00 73983.18
09-06-26 136.80 138.50 136.40 138.30 728564 6891 100003114.00 73918.76
08-06-26 136.65 137.00 135.25 135.70 796390 12787 108485447.00 73524.26
05-06-26 139.15 139.40 137.70 138.45 741677 9990 102648219.00 74243.34
04-06-26 137.45 139.95 136.75 138.95 587957 7612 81728042.00 74360.01
03-06-26 138.05 138.35 136.60 137.40 308834 6194 42437025.00 74346.17
02-06-26 137.65 139.60 137.40 138.80 716936 15757 99292652.00 74649.84
01-06-26 140.70 141.45 138.55 138.85 411342 5666 57543974.00 74267.34
29-05-26 145.65 146.80 139.65 140.20 730573 6712 104241427.00 74775.74
27-05-26 141.35 144.75 141.35 143.85 1150388 9835 164701147.00 75867.80
<< < 1 2 3  ... > >>