• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
145.0963526
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
7.11
202216.13
EPS(TTM)
Face Value()
Div & Yield %
20.15
10
0.87
 

As on: Aug 06, 2026 05:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 143.70 144.55 142.90 143.20 772698 7092 111048593.00 78581.00
04-08-26 143.20 143.85 141.80 142.70 290627 3764 41496805.00 78428.95
03-08-26 142.15 145.15 142.15 142.85 919720 7188 132124587.00 78639.03
31-07-26 140.00 140.70 138.75 140.15 627175 6409 87817509.00 78094.64
30-07-26 140.15 141.00 139.35 139.95 1355050 4071 190470937.00 77928.15
29-07-26 141.30 141.60 139.50 140.05 453186 6515 63497865.00 77654.60
28-07-26 141.95 142.90 141.05 141.30 311174 3062 44094375.00 76765.92
27-07-26 140.15 141.95 139.85 141.35 556369 5868 78285587.00 76835.78
24-07-26 138.65 138.85 136.75 138.50 745406 10261 102708919.00 76059.77
23-07-26 140.65 142.30 138.80 139.95 577210 4672 81144729.00 76391.39
<< < 1 2 3  ... > >>