• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,874.44 -29.46
(-0.06%)
Dow Jones
6,878.17 7.45
(0.11%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
90.13 0.27
(0.30%)
EUR-INR
105.04 0.70
(0.67%)
GBP-INR
119.76 1.10
(0.93%)
JPY-INR
0.58 0.00
(0.57%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
132.8964948
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
10.04
229752.55
EPS(TTM)
Face Value()
Div & Yield %
16.21
10
1.8
 

As on: Dec 05, 2025 11:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 162.50 164.00 161.95 163.80 579753 3661 94463349.00 85712.37
04-12-25 164.00 164.80 162.00 162.70 628638 5339 102358605.00 85265.32
03-12-25 162.75 164.50 161.05 164.15 355650 3108 57978689.00 85106.81
02-12-25 163.50 165.15 161.75 162.30 462465 3616 75570843.00 85138.27
01-12-25 161.85 164.05 161.85 162.95 605820 6562 98751122.00 85641.90
28-11-25 163.75 163.75 161.55 161.75 474987 2796 76972933.00 85706.67
27-11-25 165.55 166.00 162.55 163.75 596325 3400 97614700.00 85720.38
26-11-25 164.10 166.00 163.85 165.50 417888 2700 69050400.00 85609.51
25-11-25 164.80 165.40 163.10 164.10 474011 3729 77698203.00 84587.01
24-11-25 167.00 167.75 165.05 165.60 423269 3443 70362067.00 84900.71
<< < 1 2 3  ... > >>