• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,346.17 -303.67
( -0.41%)
Global Indices
Nasdaq
51,336.08 236.20
(0.46%)
Dow Jones
7,632.10 11.14
(0.15%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.08 0.33
(0.35%)
EUR-INR
110.66 0.19
(0.17%)
GBP-INR
127.93 0.48
(0.38%)
JPY-INR
0.60 0.00
(0.18%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
145.0963526
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
5.33
196002.79
EPS(TTM)
Face Value()
Div & Yield %
26.06
10
0.9
 

As on: Jun 04, 2026 12:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 138.05 138.35 136.60 137.40 308834 6194 42437025.00 74346.17
02-06-26 137.65 139.60 137.40 138.80 716936 15757 99292652.00 74649.84
01-06-26 140.70 141.45 138.55 138.85 411342 5666 57543974.00 74267.34
29-05-26 145.65 146.80 139.65 140.20 730573 6712 104241427.00 74775.74
27-05-26 141.35 144.75 141.35 143.85 1150388 9835 164701147.00 75867.80
26-05-26 143.90 144.10 141.65 142.45 646145 4360 92457316.00 76009.70
25-05-26 143.50 145.30 143.15 143.90 2032285 16540 293215316.00 76488.96
22-05-26 140.30 140.50 138.00 139.50 467265 4963 65086200.00 75415.35
21-05-26 139.90 141.00 138.20 140.50 1167504 13425 163376677.00 75183.36
20-05-26 134.85 138.45 133.00 138.05 1009453 9388 137395677.00 75318.39
<< < 1 2 3  ... > >>