• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
154.1861503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
4.72
200521.59
EPS(TTM)
Face Value()
Div & Yield %
30.08
10
5.67
 

As on: Nov 06, 2026 04:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 146.00 147.25 144.25 144.45 1379193 8716 201237951.00 79310.01
04-11-26 138.50 142.00 137.70 142.00 857816 7275 120457476.00 77301.40
03-11-26 136.40 138.85 136.00 138.50 652041 6202 89789540.00 76917.85
02-11-26 133.50 136.35 132.65 134.50 950449 7817 127644542.00 75692.78
30-10-26 130.00 130.00 128.40 130.00 243575 2915 31459716.00 74459.53
29-10-26 129.70 130.70 128.90 130.15 661804 3699 85663919.00 74151.04
28-10-26 131.15 131.50 129.20 129.70 169692 2666 22031911.00 73246.03
27-10-26 130.60 132.00 129.65 131.60 290968 4192 38087432.00 73598.67
26-10-26 128.95 130.60 127.70 130.60 221324 3319 28600938.00 73606.75
23-10-26 130.00 130.30 126.40 129.00 435129 5584 55592879.00 73123.83
<< < 1 2 3  ... > >>