• OPEN AN ACCOUNT
Indian Indices
Nifty
17,277.95 128.85
(0.75%)
Sensex
57,858.15 366.64
( 0.64%)
Bank Nifty
37,706.75 759.20
( 2.05%)
Nifty IT
34,707.45 -114.15
( -0.33%)
Global Indices
Nasdaq
13,539.30 -315.83
(-2.28%)
Dow Jones
34,297.73 -66.77
(-0.19%)
Hang Seng
24,289.90 46.29
(0.19%)
Nikkei 225
27,011.33 -120.01
(-0.44%)
Forex
USD-INR
74.63 0.15
(0.20%)
EUR-INR
84.31 -0.01
(-0.01%)
GBP-INR
100.63 0.02
(0.02%)
JPY-INR
0.66 0.00
(0.13%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
134.6710205
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
4.4
114334.96
EPS(TTM)
Face Value()
Div & Yield %
27.62
10
9.64
 

As on: Jan 27, 2022 07:40 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
25-01-22 120.00 121.70 119.30 121.45 537663 6533 64777602.00 57858.15
24-01-22 121.40 122.55 119.95 120.35 646605 5497 78519738.00 57491.51
21-01-22 124.60 125.45 120.75 121.65 451531 4321 55493164.00 59037.18
20-01-22 125.40 125.95 124.35 125.45 358774 3433 44946382.00 59464.62
19-01-22 124.40 125.60 123.10 125.05 471979 4388 58956446.00 60098.82
18-01-22 124.90 125.50 123.40 123.85 635467 5152 79126453.00 60754.86
17-01-22 124.95 125.05 123.20 123.65 561885 4884 69579889.00 61308.91
14-01-22 121.80 124.35 121.25 123.25 1167977 11711 143917845.00 61223.03
13-01-22 119.90 121.50 118.80 121.20 524142 3458 63006595.00 61235.30
12-01-22 118.70 120.00 118.40 119.00 453510 3010 53901795.00 61150.04
<< < 1 2 3  ... > >>