• OPEN AN ACCOUNT
Indian Indices
Nifty
25,694.95 120.60
(0.47%)
Sensex
83,871.32 335.97
( 0.40%)
Bank Nifty
58,138.15 200.60
( 0.35%)
Nifty IT
36,116.90 428.65
( 1.20%)
Global Indices
Nasdaq
47,386.27 378.16
(0.80%)
Dow Jones
6,852.56 102.76
(1.52%)
Hang Seng
50,739.74 -172.02
(-0.34%)
Nikkei 225
9,782.86 100.29
(1.04%)
Forex
USD-INR
88.62 0.00
(0.00%)
EUR-INR
102.49 0.36
(0.35%)
GBP-INR
116.61 0.59
(0.51%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
132.8964948
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
10.45
239143.17
EPS(TTM)
Face Value()
Div & Yield %
16.21
10
1.73
 

As on: Nov 11, 2025 07:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-11-25 169.00 171.40 168.20 169.35 994494 5365 168632884.00 83535.35
07-11-25 167.60 169.50 166.00 169.05 970649 5898 163122194.00 83216.28
06-11-25 169.75 170.00 167.35 168.30 1745553 15441 293944907.00 83311.01
04-11-25 167.95 170.10 167.35 169.25 4777879 9454 808904049.00 83459.15
03-11-25 166.50 168.65 165.85 167.70 3782571 15269 635688369.00 83978.49
31-10-25 163.70 166.90 163.15 165.90 1080839 6885 179169772.00 83938.71
30-10-25 163.35 167.15 162.05 163.30 2504120 14579 411705670.00 84404.46
29-10-25 154.80 163.65 154.80 163.00 3043007 18763 490250523.00 84997.13
28-10-25 157.15 157.50 153.50 154.45 940473 6924 146265616.00 84628.16
27-10-25 151.40 155.35 151.30 155.15 589298 5931 90744334.00 84778.84
<< < 1 2 3  ... > >>