• OPEN AN ACCOUNT
Indian Indices
Nifty
17,080.70 129.00
(0.76%)
Sensex
57,960.09 346.37
( 0.60%)
Bank Nifty
39,910.15 342.25
( 0.86%)
Nifty IT
28,011.30 308.55
( 1.11%)
Global Indices
Nasdaq
11,926.24 210.16
(1.79%)
Dow Jones
32,717.60 323.35
(1.00%)
Hang Seng
20,309.13 116.73
(0.58%)
Nikkei 225
27,782.93 -100.85
(-0.36%)
Forex
USD-INR
82.23 -0.09
(-0.10%)
EUR-INR
89.03 0.31
(0.35%)
GBP-INR
101.31 0.39
(0.38%)
JPY-INR
0.63 0.00
(0.20%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
86.0533227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
25.8
108578.2
EPS(TTM)
Face Value()
Div & Yield %
2.98
10
10.65
 

As on: Mar 31, 2023 05:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-03-23 76.66 77.53 76.66 76.89 521546 4446 40195517.00 57960.09
28-03-23 77.10 77.18 75.77 76.92 892252 5145 68223606.00 57613.72
27-03-23 77.73 78.37 76.82 77.11 299931 2021 23332847.00 57653.86
24-03-23 78.36 79.20 78.05 78.37 750347 4572 58993754.00 57527.10
23-03-23 79.11 79.58 78.80 79.05 299792 1597 23724299.00 57925.28
22-03-23 79.94 79.94 79.10 79.58 601774 2685 47833432.00 58214.59
21-03-23 80.80 81.00 79.35 79.51 481608 2848 38445839.00 58074.68
20-03-23 79.06 80.69 78.83 80.56 1730947 9154 138854846.00 57628.95
17-03-23 80.69 80.80 78.90 79.36 1152006 6324 91865368.00 57989.90
16-03-23 78.76 80.40 78.76 79.93 2143291 9788 171070584.00 57634.84
<< < 1 2 3  ... > >>