• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,318.39 117.54
( 0.16%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
145.0963526
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
5.18
190636.72
EPS(TTM)
Face Value()
Div & Yield %
26.06
10
0.93
 

As on: May 20, 2026 11:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 134.85 138.45 133.00 138.05 1009453 9388 137395677.00 75318.39
19-05-26 133.85 136.15 133.40 135.00 1541203 14334 207721222.00 75200.85
18-05-26 133.85 133.85 130.60 131.85 1176860 17889 154789310.00 75315.04
15-05-26 141.65 141.65 134.10 134.55 1435423 12436 196708315.00 75237.99
14-05-26 143.35 143.35 139.10 140.25 558854 6700 78614627.00 75398.72
13-05-26 137.85 142.65 137.85 141.60 1312489 7975 184302857.00 74608.98
12-05-26 139.45 139.80 137.20 137.65 791459 7986 109640537.00 74559.24
11-05-26 142.80 143.00 140.05 140.35 1501988 16340 212082812.00 76015.28
08-05-26 146.30 146.30 144.20 144.70 923098 5465 133988063.00 77328.19
07-05-26 149.30 149.30 145.15 146.85 1462796 7011 215012617.00 77844.52
<< < 1 2 3  ... > >>