• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
145.0963526
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
5.35
196850.06
EPS(TTM)
Face Value()
Div & Yield %
26.06
10
0.9
 

As on: Jul 02, 2026 05:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 139.50 140.30 138.40 139.90 671073 8538 93574813.00 76922.64
30-06-26 139.75 140.30 138.40 139.40 778835 7806 108565112.00 76478.67
29-06-26 143.75 143.75 138.90 139.20 924665 7858 129746409.00 76728.37
25-06-26 148.35 148.35 143.35 143.85 795214 5940 115881734.00 77100.47
24-06-26 143.80 146.75 143.20 146.25 1345087 9318 195515777.00 76991.22
23-06-26 145.70 145.90 142.80 143.25 449773 4264 65040063.00 76200.68
22-06-26 144.40 145.00 143.50 144.35 759094 10046 109415125.00 77094.07
19-06-26 145.35 145.55 142.65 143.45 489189 5639 70346602.00 76802.90
18-06-26 146.05 147.25 145.15 146.05 991503 10024 145010534.00 77409.98
17-06-26 147.00 147.45 145.00 145.45 564652 5930 82584211.00 77155.62
<< < 1 2 3  ... > >>