• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
145.0963526
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
5.57
204899.17
EPS(TTM)
Face Value()
Div & Yield %
26.06
10
0.86
 

As on: Jun 18, 2026 03:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 147.00 147.45 145.00 145.45 564652 5930 82584211.00 77155.62
16-06-26 145.35 145.35 143.80 145.10 620697 5927 89843193.00 76808.48
15-06-26 146.55 148.45 144.20 144.45 2552137 20017 372052810.00 76264.33
12-06-26 137.00 141.40 136.80 140.95 1416028 10163 196889018.00 75527.95
11-06-26 135.45 135.65 133.60 134.35 540916 8531 72730980.00 73832.55
10-06-26 138.00 139.70 136.50 136.80 570321 7919 78635093.00 73983.18
09-06-26 136.80 138.50 136.40 138.30 728564 6891 100003114.00 73918.76
08-06-26 136.65 137.00 135.25 135.70 796390 12787 108485447.00 73524.26
05-06-26 139.15 139.40 137.70 138.45 741677 9990 102648219.00 74243.34
04-06-26 137.45 139.95 136.75 138.95 587957 7612 81728042.00 74360.01
<< < 1 2 3  ... > >>