• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
145.0963526
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
6.98
198685.82
EPS(TTM)
Face Value()
Div & Yield %
20.15
10
5.72
 

As on: Aug 13, 2026 06:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 140.70 142.05 139.30 140.70 484370 6072 68185377.00 77966.35
11-08-26 141.35 141.35 139.45 140.35 534590 7672 75065405.00 78154.25
10-08-26 143.35 143.35 141.45 141.80 238043 3258 33804409.00 78542.44
07-08-26 142.00 143.35 141.85 142.40 356153 5197 50781727.00 78499.17
06-08-26 144.00 144.70 142.30 143.00 265778 3696 38114586.00 78954.76
05-08-26 143.70 144.55 142.90 143.20 772698 7092 111048593.00 78581.00
04-08-26 143.20 143.85 141.80 142.70 290627 3764 41496805.00 78428.95
03-08-26 142.15 145.15 142.15 142.85 919720 7188 132124587.00 78639.03
31-07-26 140.00 140.70 138.75 140.15 627175 6409 87817509.00 78094.64
30-07-26 140.15 141.00 139.35 139.95 1355050 4071 190470937.00 77928.15
<< < 1 2 3  ... > >>