• OPEN AN ACCOUNT
Indian Indices
Nifty
15,752.05 -28.20
(-0.18%)
Sensex
52,907.93 -111.01
( -0.21%)
Bank Nifty
33,539.45 114.35
( 0.34%)
Nifty IT
28,064.25 220.90
( 0.79%)
Global Indices
Nasdaq
11,127.85 99.11
(0.90%)
Dow Jones
31,097.26 321.83
(1.05%)
Hang Seng
21,859.79 -137.10
(-0.62%)
Nikkei 225
25,935.62 -457.42
(-1.73%)
Forex
USD-INR
78.81 0.07
(0.10%)
EUR-INR
82.25 -0.34
(-0.41%)
GBP-INR
95.25 -0.48
(-0.51%)
JPY-INR
0.58 0.01
(0.90%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
93.1359385
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
4.35
105273.83
EPS(TTM)
Face Value()
Div & Yield %
17.13
10
11.27
 

As on: Jul 04, 2022 01:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-22 75.00 75.15 72.80 74.55 1509356 12792 111488523.00 52907.93
30-06-22 74.20 75.90 73.75 74.25 2722601 25646 203460275.00 53018.94
29-06-22 72.67 73.40 71.90 73.20 981912 10786 107200872.00 53026.97
28-06-22 73.20 73.73 71.73 72.27 1184441 12794 129426545.00 53177.45
27-06-22 73.37 73.83 72.53 73.07 971132 11897 106629154.00 53161.28
24-06-22 71.57 72.47 71.53 72.33 608943 6853 65767263.00 52727.98
23-06-22 70.43 71.67 70.10 71.57 708485 9557 75448261.00 52265.72
22-06-22 70.97 71.07 69.07 70.40 734732 9471 77387142.00 51822.53
21-06-22 69.73 70.80 69.07 70.50 455122 4075 47732346.00 52532.07
20-06-22 70.13 70.30 67.73 68.67 1349885 14670 139142251.00 51597.84
<< < 1 2 3  ... > >>