• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,357.62 -226.25
(-0.48%)
Dow Jones
6,873.20 12.00
(0.17%)
Hang Seng
52,282.77 -739.19
(-1.41%)
Nikkei 225
9,706.66 -10.59
(-0.11%)
Forex
USD-INR
88.54 -0.03
(-0.03%)
EUR-INR
102.14 -0.53
(-0.52%)
GBP-INR
116.39 -0.30
(-0.26%)
JPY-INR
0.57 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
132.8964948
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
10.35
236813.17
EPS(TTM)
Face Value()
Div & Yield %
16.21
10
1.74
 

As on: Nov 04, 2025 06:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-25 166.50 168.65 165.85 167.70 3782571 15269 635688369.00 83978.49
31-10-25 163.70 166.90 163.15 165.90 1080839 6885 179169772.00 83938.71
30-10-25 163.35 167.15 162.05 163.30 2504120 14579 411705670.00 84404.46
29-10-25 154.80 163.65 154.80 163.00 3043007 18763 490250523.00 84997.13
28-10-25 157.15 157.50 153.50 154.45 940473 6924 146265616.00 84628.16
27-10-25 151.40 155.35 151.30 155.15 589298 5931 90744334.00 84778.84
24-10-25 149.75 151.35 149.20 150.35 219353 2658 32962587.00 84211.88
23-10-25 154.20 154.20 149.85 150.10 432725 5860 65450761.00 84556.40
21-10-25 154.00 154.60 153.65 154.05 186326 5246 28711878.00 84426.34
20-10-25 153.70 154.35 152.70 153.90 172654 2496 26525204.00 84363.37
<< < 1 2 3  ... > >>