• OPEN AN ACCOUNT
Indian Indices
Sensex
84,695.54 -345.91
( -0.41%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,388.37 -362.02
(-0.71%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
132.8964948
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
9.87
226010.42
EPS(TTM)
Face Value()
Div & Yield %
16.21
10
1.83
 

As on: Dec 29, 2025 09:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-12-25 160.00 162.80 159.65 162.00 377508 4408 60980659.00 84695.54
26-12-25 160.90 161.95 159.50 160.05 498179 4275 79855680.00 85041.45
24-12-25 163.65 163.65 161.00 161.15 267309 3310 43246349.00 85408.70
23-12-25 163.55 165.45 162.70 163.15 624206 3111 102140276.00 85524.84
22-12-25 162.85 164.45 162.10 163.60 410432 3872 67168622.00 85567.48
19-12-25 161.00 162.85 160.25 162.55 986200 8087 159153909.00 84929.36
18-12-25 162.00 163.50 161.25 161.75 773445 8178 125344274.00 84481.81
17-12-25 168.50 169.40 167.25 168.20 748018 5300 125865711.00 84559.65
16-12-25 169.90 169.90 166.05 167.65 1690057 11332 283311424.00 84679.86
15-12-25 165.90 169.00 162.45 168.60 1370882 10684 227559289.00 85213.36
<< < 1 2 3  ... > >>