• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,496.36 609.45
( 0.79%)
Global Indices
Nasdaq
49,166.29 -22.51
(-0.05%)
Dow Jones
7,159.57 -35.34
(-0.49%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,332.91 11.82
(0.11%)
Forex
USD-INR
94.18 0.27
(0.28%)
EUR-INR
110.46 0.44
(0.40%)
GBP-INR
127.53 0.53
(0.42%)
JPY-INR
0.59 0.00
(0.34%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
132.8964948
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
6.28
205322.81
EPS(TTM)
Face Value()
Div & Yield %
23.15
10
2.01
 

As on: Apr 29, 2026 08:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 146.00 147.30 143.95 144.25 2200694 24353 320980836.00 77496.36
28-04-26 146.45 146.45 144.30 145.40 1214878 3951 176433289.00 76886.91
27-04-26 144.15 146.70 143.55 146.15 1118184 4616 162708002.00 77303.63
24-04-26 144.95 145.60 142.90 143.40 1349482 8615 193867073.00 76664.21
23-04-26 146.25 147.35 145.15 145.50 1559400 8441 228054880.00 77664.00
22-04-26 146.10 147.90 146.00 147.40 1355783 8901 199511489.00 78516.49
21-04-26 147.00 148.30 146.95 147.40 1494046 13973 220428642.00 79273.33
20-04-26 147.15 147.80 144.30 147.00 1137464 6775 166081090.00 78520.30
17-04-26 144.65 146.30 143.30 145.85 515782 4779 74906931.00 78493.54
16-04-26 146.00 146.50 143.55 144.15 1576614 12187 228232800.00 77988.68
<< < 1 2 3  ... > >>