• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
145.0963526
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
6.66
189436.41
EPS(TTM)
Face Value()
Div & Yield %
20.15
10
6
 

As on: Oct 02, 2026 02:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 134.15 134.40 131.25 132.00 831991 5902 110437651.00 71909.70
30-09-26 133.45 136.00 133.10 134.15 1083237 6220 145473622.00 72480.29
29-09-26 133.70 134.35 131.05 132.00 702419 4632 92940863.00 72529.07
28-09-26 134.85 135.40 133.00 133.20 674797 8684 90185815.00 72771.72
25-09-26 136.30 137.00 135.30 135.80 342382 3621 46605364.00 73895.74
24-09-26 136.85 137.50 135.50 135.80 177489 2224 24245474.00 73580.54
23-09-26 138.65 138.70 137.10 137.70 228336 2408 31464510.00 74828.25
22-09-26 137.35 139.25 136.80 137.50 597024 3672 82477070.00 74529.08
21-09-26 137.05 137.70 136.40 136.50 256069 2955 35062153.00 74858.99
18-09-26 134.80 136.80 134.65 136.80 281142 2528 38119056.00 74294.96
<< < 1 2 3  ... > >>