• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,034.42 -829.29
( -1.08%)
Global Indices
Nasdaq
47,431.94 -295.58
(-0.62%)
Dow Jones
6,795.43 -7.05
(-0.10%)
Hang Seng
54,230.47 -794.90
(-1.44%)
Nikkei 225
10,300.41 -53.36
(-0.52%)
Forex
USD-INR
91.90 -0.24
(-0.26%)
EUR-INR
106.87 0.29
(0.27%)
GBP-INR
123.51 0.42
(0.34%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
132.8964948
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
6.94
226928.3
EPS(TTM)
Face Value()
Div & Yield %
23.15
10
1.82
 

As on: Mar 12, 2026 11:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-03-26 157.75 162.25 154.10 160.15 1102588 11394 174879454.00 76034.42
11-03-26 160.95 163.00 159.75 160.70 768486 6138 123890952.00 76863.71
10-03-26 164.20 166.95 159.05 159.85 1666838 17662 268391951.00 78205.98
09-03-26 159.35 162.15 156.30 161.35 1123168 12688 179045667.00 77566.16
06-03-26 172.85 173.00 168.00 168.60 685248 9823 116611357.00 78918.90
05-03-26 170.60 175.40 169.30 171.50 1734945 24812 299137411.00 80015.90
04-03-26 175.05 176.15 169.25 170.50 1767205 11337 304924145.00 79116.19
02-03-26 178.20 182.35 176.80 179.05 4306985 31187 772758016.00 80238.85
27-02-26 187.00 188.90 185.75 187.55 1951802 12537 366482192.00 81287.19
26-02-26 184.00 186.85 182.40 186.50 1247053 5580 229666192.00 82248.61
<< < 1 2 3  ... > >>