• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
145.0963526
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
6.78
192825.51
EPS(TTM)
Face Value()
Div & Yield %
20.15
10
5.89
 

As on: Aug 20, 2026 06:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 137.80 138.10 136.25 136.55 709701 8912 97212404.00 76909.68
18-08-26 138.35 139.20 137.75 137.80 716185 9524 99209400.00 77235.46
17-08-26 139.05 139.85 138.00 138.50 531745 7358 73749768.00 77728.16
14-08-26 140.95 140.95 138.85 139.40 916330 19081 127761651.00 78009.25
13-08-26 140.75 141.50 139.85 141.50 811416 5691 114286717.00 78079.96
12-08-26 140.70 142.05 139.30 140.70 484370 6072 68185377.00 77966.35
11-08-26 141.35 141.35 139.45 140.35 534590 7672 75065405.00 78154.25
10-08-26 143.35 143.35 141.45 141.80 238043 3258 33804409.00 78542.44
07-08-26 142.00 143.35 141.85 142.40 356153 5197 50781727.00 78499.17
06-08-26 144.00 144.70 142.30 143.00 265778 3696 38114586.00 78954.76
<< < 1 2 3  ... > >>