• OPEN AN ACCOUNT
Indian Indices
Sensex
73,249.39 -460.30
( -0.62%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,723.99 -28.89
(-0.27%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
145.0963526
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
6.42
182658.22
EPS(TTM)
Face Value()
Div & Yield %
20.15
10
6.22
 

As on: Oct 23, 2026 05:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 129.25 130.50 127.75 130.50 340673 4008 43968911.00 73249.39
21-10-26 130.45 131.60 128.95 129.35 590513 3837 76733868.00 73709.69
19-10-26 129.95 130.95 129.30 130.00 283582 5845 36888159.00 73852.90
16-10-26 128.50 130.25 126.75 130.25 332459 3714 42876703.00 74729.27
15-10-26 128.00 129.20 126.60 128.55 473654 5199 60682260.00 74315.61
14-10-26 125.30 127.80 124.95 127.80 638235 5905 80900996.00 72781.89
13-10-26 125.55 126.25 125.00 126.15 465281 7573 58380191.00 73033.78
12-10-26 127.55 128.25 125.70 125.70 589010 7414 74969057.00 71924.68
09-10-26 127.00 127.30 125.60 126.45 357830 4976 45211363.00 72472.33
08-10-26 130.10 130.40 125.30 126.05 1055278 17274 134401226.00 71593.24
<< < 1 2 3  ... > >>