• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,572.31 64.90
(0.68%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
132.8964948
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
10.4
238154.69
EPS(TTM)
Face Value()
Div & Yield %
16.21
10
1.73
 

As on: Nov 21, 2025 08:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 168.40 168.40 166.05 167.20 1572496 4493 262139986.00 85231.92
20-11-25 169.90 170.60 168.10 168.65 509425 2855 86185192.00 85632.68
19-11-25 171.85 172.15 168.75 169.10 492047 3580 83756523.00 85186.47
18-11-25 173.60 173.95 169.70 171.55 1007230 6399 172494296.00 84673.02
17-11-25 171.35 174.40 171.15 173.10 682067 7730 118015764.00 84950.95
14-11-25 172.50 174.15 170.35 171.05 914890 4650 156930574.00 84562.78
13-11-25 172.95 174.10 171.40 172.40 894035 5462 154169764.00 84478.67
12-11-25 172.65 174.45 171.50 172.20 1072520 9637 185059765.00 84466.51
11-11-25 169.25 173.45 167.35 172.45 805347 6125 137639004.00 83871.32
10-11-25 169.00 171.40 168.20 169.35 994494 5365 168632884.00 83535.35
<< < 1 2 3  ... > >>