• OPEN AN ACCOUNT
Indian Indices
Sensex
74,627.90 -136.33
( -0.18%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
145.0963526
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
6.71
190989.75
EPS(TTM)
Face Value()
Div & Yield %
20.15
10
5.95
 

As on: Sep 10, 2026 03:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 133.70 136.10 133.15 135.25 465160 3913 62762537.00 74764.23
08-09-26 134.80 135.65 133.10 134.25 652342 9750 87659816.00 75577.58
07-09-26 137.45 137.45 135.30 135.50 261306 4052 35557996.00 76132.81
04-09-26 137.15 137.75 136.75 137.30 261639 2491 35908669.00 76515.43
03-09-26 136.55 137.65 136.15 136.60 412912 5489 56509112.00 76152.86
02-09-26 135.00 137.50 134.40 137.50 424438 3999 57616234.00 76570.35
01-09-26 136.50 137.80 135.00 136.45 918049 4825 125527913.00 76944.28
31-08-26 136.40 136.40 134.30 136.00 448270 6344 60575251.00 76957.27
28-08-26 137.80 137.80 136.20 137.00 368625 6061 50383060.00 77264.51
27-08-26 139.65 139.65 136.75 137.80 273164 4643 37617234.00 76933.59
<< < 1 2 3  ... > >>