• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,697.29 90.83
( 0.11%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,785.33 24.37
(0.28%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
126.7782142
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
18.12
207794.02
EPS(TTM)
Face Value()
Div & Yield %
8.12
10
2.04
 

As on: Jul 02, 2025 06:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 146.95 148.20 146.25 147.15 307795 2803 45305043.00 83697.29
30-06-25 147.75 149.45 146.45 146.95 532435 4994 78735735.00 83606.46
27-06-25 146.20 148.25 145.95 147.15 576333 5069 84843624.00 84058.90
26-06-25 142.05 146.95 142.00 146.20 1984119 13690 287454147.00 83755.87
25-06-25 143.80 144.05 141.60 142.05 366342 2864 52282090.00 82755.51
24-06-25 144.05 145.30 142.10 142.70 1248643 6605 179914173.00 82055.11
23-06-25 137.50 140.15 136.45 139.85 673617 4697 93061136.00 81896.79
20-06-25 138.15 139.15 137.00 138.65 499744 4387 68997476.00 82408.17
19-06-25 140.95 141.25 138.30 138.60 309515 2518 43144820.00 81361.87
18-06-25 141.35 142.05 139.55 140.75 361589 3106 50857441.00 81444.66
<< < 1 2 3  ... > >>