• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
82,327.05 -173.77
( -0.21%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
126.7782142
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
15.04
217537.68
EPS(TTM)
Face Value()
Div & Yield %
10.24
10
1.9
 

As on: Oct 13, 2025 10:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-25 154.00 155.75 152.15 155.30 397898 5398 61038439.00 82327.05
10-10-25 154.65 157.00 153.60 154.05 1897820 8455 296026254.00 82500.82
09-10-25 153.75 157.20 153.35 155.30 882981 5233 137193488.00 82172.10
08-10-25 154.20 156.30 153.35 153.50 463926 4784 71789817.00 81773.66
07-10-25 154.75 155.70 153.85 154.30 1077787 10666 166624151.00 81926.75
06-10-25 150.70 155.25 150.70 154.85 2061110 20014 315616119.00 81790.12
03-10-25 149.80 150.90 148.55 150.40 537493 7381 80467929.00 81207.17
01-10-25 150.20 151.95 148.90 149.70 463591 6543 69526533.00 80983.31
30-09-25 150.05 151.20 149.05 149.75 452709 4339 67963009.00 80267.62
29-09-25 145.65 149.90 145.05 149.30 1270487 12837 188927883.00 80364.94
<< < 1 2 3  ... > >>