• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,755.05 -715.06
( -0.92%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
145.0963526
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
5.5
202357.35
EPS(TTM)
Face Value()
Div & Yield %
26.06
10
0.87
 

As on: Jul 23, 2026 05:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 142.55 143.15 141.00 141.85 760157 6073 108200157.00 76755.05
21-07-26 142.50 144.00 142.35 143.30 1381282 9785 198199119.00 77470.11
20-07-26 139.90 143.10 139.80 142.45 1036725 8585 147062047.00 77708.52
17-07-26 141.65 142.25 140.15 141.70 511283 6529 72249935.00 78151.45
16-07-26 140.35 143.35 139.35 141.90 1535318 12223 217804282.00 77186.87
15-07-26 137.50 140.50 137.50 140.35 1544863 7091 215682395.00 77185.43
14-07-26 137.60 138.65 136.70 137.05 2511963 11006 345163796.00 77054.94
13-07-26 137.70 140.15 136.60 140.00 540986 5179 74835346.00 77616.40
10-07-26 139.30 140.50 138.70 138.95 678963 6239 94635697.00 77569.39
09-07-26 137.95 138.75 136.55 138.35 619432 5273 85384935.00 76741.82
<< < 1 2 3  ... > >>