• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
145.0963526
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
6.48
184282.16
EPS(TTM)
Face Value()
Div & Yield %
20.15
10
6.17
 

As on: Oct 09, 2026 03:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 130.10 130.40 125.30 126.05 1055278 17274 134401226.00 71593.24
07-10-26 130.75 131.40 129.80 130.50 266658 3920 34748812.00 72638.70
06-10-26 131.00 131.60 129.60 131.45 490116 8237 63994610.00 73067.81
05-10-26 132.10 134.30 129.80 130.70 694361 11102 91392832.00 72382.47
01-10-26 134.15 134.40 131.25 132.00 831991 5902 110437651.00 71909.70
30-09-26 133.45 136.00 133.10 134.15 1083237 6220 145473622.00 72480.29
29-09-26 133.70 134.35 131.05 132.00 702419 4632 92940863.00 72529.07
28-09-26 134.85 135.40 133.00 133.20 674797 8684 90185815.00 72771.72
25-09-26 136.30 137.00 135.30 135.80 342382 3621 46605364.00 73895.74
24-09-26 136.85 137.50 135.50 135.80 177489 2224 24245474.00 73580.54
<< < 1 2 3  ... > >>