• OPEN AN ACCOUNT
Indian Indices
Sensex
85,825.40 63.39
( 0.07%)
Global Indices
Nasdaq
48,397.51 313.23
(0.65%)
Dow Jones
6,878.71 12.21
(0.18%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.96 0.10
(0.11%)
EUR-INR
105.66 0.17
(0.16%)
GBP-INR
121.20 0.28
(0.23%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
132.8964948
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
10.29
235542.26
EPS(TTM)
Face Value()
Div & Yield %
16.21
10
1.75
 

As on: Jan 05, 2026 10:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 166.80 167.35 164.90 166.80 410202 4925 68126765.00 85762.01
01-01-26 167.00 168.10 164.90 165.80 486259 4161 80792023.00 85188.60
31-12-25 161.80 167.25 161.50 166.45 977765 7400 161925557.00 85220.60
30-12-25 162.00 162.90 161.00 161.50 1311531 6847 212228106.00 84675.08
29-12-25 160.00 162.80 159.65 162.00 377508 4408 60980659.00 84695.54
26-12-25 160.90 161.95 159.50 160.05 498179 4275 79855680.00 85041.45
24-12-25 163.65 163.65 161.00 161.15 267309 3310 43246349.00 85408.70
23-12-25 163.55 165.45 162.70 163.15 624206 3111 102140276.00 85524.84
22-12-25 162.85 164.45 162.10 163.60 410432 3872 67168622.00 85567.48
19-12-25 161.00 162.85 160.25 162.55 986200 8087 159153909.00 84929.36
<< < 1 2 3  ... > >>