• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
132.8964948
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
9.62
220220.71
EPS(TTM)
Face Value()
Div & Yield %
16.21
10
1.88
 

As on: Jan 26, 2026 11:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 159.65 160.35 155.70 155.95 598518 3922 94457192.00 81537.70
22-01-26 159.30 161.90 158.05 158.90 885850 7095 141696138.00 82307.37
21-01-26 158.15 160.40 156.55 158.90 767523 8631 121816993.00 81909.63
20-01-26 160.80 161.30 158.00 158.45 1072952 5489 170561865.00 82180.47
19-01-26 161.25 162.25 159.45 160.80 864097 4341 138422417.00 83246.18
16-01-26 160.20 162.10 159.95 161.30 766467 5995 123318446.00 83570.35
14-01-26 156.80 159.60 156.20 159.05 570852 3705 90482278.00 83382.71
13-01-26 158.40 159.20 155.70 157.30 732361 7136 115193693.00 83627.69
12-01-26 157.25 158.55 154.75 158.25 686693 5655 107440816.00 83878.17
09-01-26 155.10 158.40 155.10 157.60 620666 7952 97569859.00 83576.24
<< < 1 2 3  ... > >>