• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
145.0963526
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
6.68
190142.47
EPS(TTM)
Face Value()
Div & Yield %
20.15
10
5.98
 

As on: Sep 17, 2026 09:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 135.35 135.35 134.00 134.10 199699 2516 26868703.00 74314.59
16-09-26 132.90 134.90 131.70 134.65 767211 7873 102435861.00 74336.45
15-09-26 135.25 135.70 132.20 132.20 716341 10597 95893345.00 74003.82
11-09-26 133.85 136.15 133.20 135.25 521415 7156 70083200.00 74781.76
10-09-26 134.40 136.20 134.40 135.30 217554 3086 29451262.00 74902.59
09-09-26 133.70 136.10 133.15 135.25 465160 3913 62762537.00 74764.23
08-09-26 134.80 135.65 133.10 134.25 652342 9750 87659816.00 75577.58
07-09-26 137.45 137.45 135.30 135.50 261306 4052 35557996.00 76132.81
04-09-26 137.15 137.75 136.75 137.30 261639 2491 35908669.00 76515.43
03-09-26 136.55 137.65 136.15 136.60 412912 5489 56509112.00 76152.86
<< < 1 2 3  ... > >>