• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
145.0963526
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
6.83
194449.45
EPS(TTM)
Face Value()
Div & Yield %
20.15
10
5.84
 

As on: Sep 25, 2026 12:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 136.85 137.50 135.50 135.80 177489 2224 24245474.00 73580.54
23-09-26 138.65 138.70 137.10 137.70 228336 2408 31464510.00 74828.25
22-09-26 137.35 139.25 136.80 137.50 597024 3672 82477070.00 74529.08
21-09-26 137.05 137.70 136.40 136.50 256069 2955 35062153.00 74858.99
18-09-26 134.80 136.80 134.65 136.80 281142 2528 38119056.00 74294.96
17-09-26 135.35 135.35 134.00 134.10 199699 2516 26868703.00 74314.59
16-09-26 132.90 134.90 131.70 134.65 767211 7873 102435861.00 74336.45
15-09-26 135.25 135.70 132.20 132.20 716341 10597 95893345.00 74003.82
11-09-26 133.85 136.15 133.20 135.25 521415 7156 70083200.00 74781.76
10-09-26 134.40 136.20 134.40 135.30 217554 3086 29451262.00 74902.59
<< < 1 2 3  ... > >>