• OPEN AN ACCOUNT
Indian Indices
Sensex
77,428.73 -44.21
( -0.06%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
145.0963526
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
6.9
196355.82
EPS(TTM)
Face Value()
Div & Yield %
20.15
10
5.79
 

As on: Aug 27, 2026 09:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 139.90 141.10 138.50 139.05 286510 2901 40059460.00 77472.94
25-08-26 138.00 139.00 137.00 138.75 194438 3089 26790808.00 77656.09
24-08-26 135.90 138.40 135.90 138.10 3693405 7455 503815700.00 77369.11
21-08-26 135.85 136.65 135.30 136.00 2326063 6795 315985589.00 77540.83
20-08-26 136.85 137.20 135.25 135.90 795027 11265 108054270.00 77537.72
19-08-26 137.80 138.10 136.25 136.55 709701 8912 97212404.00 76909.68
18-08-26 138.35 139.20 137.75 137.80 716185 9524 99209400.00 77235.46
17-08-26 139.05 139.85 138.00 138.50 531745 7358 73749768.00 77728.16
14-08-26 140.95 140.95 138.85 139.40 916330 19081 127761651.00 78009.25
13-08-26 140.75 141.50 139.85 141.50 811416 5691 114286717.00 78079.96
<< < 1 2 3  ... > >>