• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.00 151.15
(0.69%)
Sensex
73,088.33 599.34
( 0.83%)
Bank Nifty
47,574.15 504.70
( 1.07%)
Nifty IT
33,368.30 -130.35
( -0.39%)
Global Indices
Nasdaq
15,282.01 -319.49
(-2.05%)
Dow Jones
37,986.40 211.02
(0.56%)
Hang Seng
16,224.14 -161.73
(-0.99%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.55 -0.08
(-0.10%)
EUR-INR
89.09 0.07
(0.08%)
GBP-INR
104.07 -0.04
(-0.04%)
JPY-INR
0.54 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
114.7854345
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
5.25
235330.44
EPS(TTM)
Face Value()
Div & Yield %
31.75
10
1.76
 

As on: Apr 20, 2024 04:04 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
19-04-24 163.95 167.50 162.25 166.65 2116866 11230 348557154.00 73088.33
18-04-24 172.05 175.00 168.00 168.95 2899169 16731 500271572.00 72488.99
16-04-24 166.50 170.80 165.40 169.05 1508791 10985 254866665.00 72943.68
15-04-24 156.05 169.95 156.05 166.50 2735220 24095 453878512.00 73399.78
12-04-24 173.00 173.45 169.75 170.25 1429507 7325 244553245.00 74244.90
10-04-24 168.80 174.20 168.80 172.80 1726789 7586 298280539.00 75038.15
09-04-24 170.75 170.75 168.00 168.75 564376 5447 95581999.00 74683.70
08-04-24 169.30 171.80 168.80 170.20 1302822 10711 222176666.00 74742.50
05-04-24 169.20 169.20 164.55 168.00 2259124 21293 377047573.00 74248.22
04-04-24 174.95 174.95 169.10 169.75 1594553 16276 272997677.00 74227.63
<< < 1 2 3  ... > >>