• OPEN AN ACCOUNT
Indian Indices
Sensex
74,315.61 1,533.72
( 2.11%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
145.0963526
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
6.34
180469.43
EPS(TTM)
Face Value()
Div & Yield %
20.15
10
6.3
 

As on: Oct 16, 2026 03:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 128.00 129.20 126.60 128.55 473654 5199 60682260.00 74315.61
14-10-26 125.30 127.80 124.95 127.80 638235 5905 80900996.00 72781.89
13-10-26 125.55 126.25 125.00 126.15 465281 7573 58380191.00 73033.78
12-10-26 127.55 128.25 125.70 125.70 589010 7414 74969057.00 71924.68
09-10-26 127.00 127.30 125.60 126.45 357830 4976 45211363.00 72472.33
08-10-26 130.10 130.40 125.30 126.05 1055278 17274 134401226.00 71593.24
07-10-26 130.75 131.40 129.80 130.50 266658 3920 34748812.00 72638.70
06-10-26 131.00 131.60 129.60 131.45 490116 8237 63994610.00 73067.81
05-10-26 132.10 134.30 129.80 130.70 694361 11102 91392832.00 72382.47
01-10-26 134.15 134.40 131.25 132.00 831991 5902 110437651.00 71909.70
<< < 1 2 3  ... > >>