• OPEN AN ACCOUNT
Indian Indices
Sensex
74,151.04 905.01
( 1.24%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
145.0963526
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
6.44
183152.46
EPS(TTM)
Face Value()
Div & Yield %
20.15
10
6.2
 

As on: Oct 30, 2026 05:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 129.70 130.70 128.90 130.15 661804 3699 85663919.00 74151.04
28-10-26 131.15 131.50 129.20 129.70 169692 2666 22031911.00 73246.03
27-10-26 130.60 132.00 129.65 131.60 290968 4192 38087432.00 73598.67
26-10-26 128.95 130.60 127.70 130.60 221324 3319 28600938.00 73606.75
23-10-26 130.00 130.30 126.40 129.00 435129 5584 55592879.00 73123.83
22-10-26 129.25 130.50 127.75 130.50 340673 4008 43968911.00 73249.39
21-10-26 130.45 131.60 128.95 129.35 590513 3837 76733868.00 73709.69
19-10-26 129.95 130.95 129.30 130.00 283582 5845 36888159.00 73852.90
16-10-26 128.50 130.25 126.75 130.25 332459 3714 42876703.00 74729.27
15-10-26 128.00 129.20 126.60 128.55 473654 5199 60682260.00 74315.61
<< < 1 2 3  ... > >>