• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
126.7782142
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
17.48
200450.98
EPS(TTM)
Face Value()
Div & Yield %
8.12
10
2.11
 

As on: Jun 01, 2025 08:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 143.55 144.10 141.30 141.95 610733 8073 87143268.00 81451.01
29-05-25 144.20 144.85 142.65 143.70 454741 8797 65224077.00 81633.02
28-05-25 143.35 144.45 142.75 144.25 242235 2131 34788336.00 81312.32
27-05-25 143.60 144.10 142.50 143.30 317296 2840 45451075.00 81551.63
26-05-25 143.90 144.80 142.90 143.55 544225 7575 78147237.00 82176.45
23-05-25 143.10 145.35 143.10 144.10 731349 7699 105661557.00 81721.08
22-05-25 142.95 144.20 141.95 143.30 561313 6491 80395812.00 80951.99
21-05-25 141.40 143.60 140.50 143.40 609930 6569 86916733.00 81596.63
20-05-25 144.95 145.85 141.20 142.00 524179 4186 74854418.00 81186.44
19-05-25 144.85 145.80 144.15 144.65 658933 8308 95514638.00 82059.42
<< < 1 2 3  ... > >>