• OPEN AN ACCOUNT
Indian Indices
Sensex
76,744.66 174.31
( 0.23%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
145.0963526
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
6.82
194167.03
EPS(TTM)
Face Value()
Div & Yield %
20.15
10
5.85
 

As on: Sep 03, 2026 11:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 135.00 137.50 134.40 137.50 424438 3999 57616234.00 76570.35
01-09-26 136.50 137.80 135.00 136.45 918049 4825 125527913.00 76944.28
31-08-26 136.40 136.40 134.30 136.00 448270 6344 60575251.00 76957.27
28-08-26 137.80 137.80 136.20 137.00 368625 6061 50383060.00 77264.51
27-08-26 139.65 139.65 136.75 137.80 273164 4643 37617234.00 76933.59
26-08-26 139.90 141.10 138.50 139.05 286510 2901 40059460.00 77472.94
25-08-26 138.00 139.00 137.00 138.75 194438 3089 26790808.00 77656.09
24-08-26 135.90 138.40 135.90 138.10 3693405 7455 503815700.00 77369.11
21-08-26 135.85 136.65 135.30 136.00 2326063 6795 315985589.00 77540.83
20-08-26 136.85 137.20 135.25 135.90 795027 11265 108054270.00 77537.72
<< < 1 2 3  ... > >>