• OPEN AN ACCOUNT
Indian Indices
Nifty
25,145.50 -81.85
(-0.32%)
Sensex
82,605.43 575.45
( 0.70%)
Bank Nifty
56,496.45 -128.55
( -0.23%)
Nifty IT
35,214.85 -115.95
( -0.33%)
Global Indices
Nasdaq
46,310.43 221.84
(0.48%)
Dow Jones
6,668.02 -7.70
(-0.12%)
Hang Seng
47,620.83 773.51
(1.65%)
Nikkei 225
9,452.77 9.90
(0.10%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
102.77 -0.33
(-0.32%)
GBP-INR
118.29 -0.22
(-0.18%)
JPY-INR
0.58 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
126.7782142
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
14.92
215701.92
EPS(TTM)
Face Value()
Div & Yield %
10.24
10
1.92
 

As on: Oct 15, 2025 04:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-25 155.55 156.80 152.50 152.75 570511 7236 88220923.00 82029.98
13-10-25 154.00 155.75 152.15 155.30 397898 5398 61038439.00 82327.05
10-10-25 154.65 157.00 153.60 154.05 1897820 8455 296026254.00 82500.82
09-10-25 153.75 157.20 153.35 155.30 882981 5233 137193488.00 82172.10
08-10-25 154.20 156.30 153.35 153.50 463926 4784 71789817.00 81773.66
07-10-25 154.75 155.70 153.85 154.30 1077787 10666 166624151.00 81926.75
06-10-25 150.70 155.25 150.70 154.85 2061110 20014 315616119.00 81790.12
03-10-25 149.80 150.90 148.55 150.40 537493 7381 80467929.00 81207.17
01-10-25 150.20 151.95 148.90 149.70 463591 6543 69526533.00 80983.31
30-09-25 150.05 151.20 149.05 149.75 452709 4339 67963009.00 80267.62
<< < 1 2 3  ... > >>