• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,991.22 790.54
( 1.04%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
145.0963526
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
5.5
202286.74
EPS(TTM)
Face Value()
Div & Yield %
26.06
10
0.87
 

As on: Jun 25, 2026 04:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 143.80 146.75 143.20 146.25 1345087 9318 195515777.00 76991.22
23-06-26 145.70 145.90 142.80 143.25 449773 4264 65040063.00 76200.68
22-06-26 144.40 145.00 143.50 144.35 759094 10046 109415125.00 77094.07
19-06-26 145.35 145.55 142.65 143.45 489189 5639 70346602.00 76802.90
18-06-26 146.05 147.25 145.15 146.05 991503 10024 145010534.00 77409.98
17-06-26 147.00 147.45 145.00 145.45 564652 5930 82584211.00 77155.62
16-06-26 145.35 145.35 143.80 145.10 620697 5927 89843193.00 76808.48
15-06-26 146.55 148.45 144.20 144.45 2552137 20017 372052810.00 76264.33
12-06-26 137.00 141.40 136.80 140.95 1416028 10163 196889018.00 75527.95
11-06-26 135.45 135.65 133.60 134.35 540916 8531 72730980.00 73832.55
<< < 1 2 3  ... > >>