• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
132.8964948
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
6.3
205958.26
EPS(TTM)
Face Value()
Div & Yield %
23.15
10
2.01
 

As on: Apr 19, 2026 08:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 144.65 146.30 143.30 145.85 515782 4779 74906931.00 78493.54
16-04-26 146.00 146.50 143.55 144.15 1576614 12187 228232800.00 77988.68
15-04-26 145.45 145.70 144.10 145.25 1467019 6875 212811937.00 78111.24
13-04-26 138.85 141.40 137.65 141.05 1966499 13251 274876923.00 76847.57
10-04-26 142.35 144.15 141.90 143.00 1010904 6746 144458686.00 77550.25
09-04-26 143.00 143.10 140.35 141.60 1224878 11836 173376710.00 76631.65
08-04-26 145.55 145.55 141.10 143.40 3615166 19897 516440709.00 77562.90
07-04-26 133.00 134.85 131.60 134.50 1406993 10035 187538790.00 74616.58
06-04-26 134.20 134.75 130.55 134.10 1890292 18303 250122007.00 74106.85
02-04-26 134.35 134.70 130.30 134.35 2159976 10610 286182506.00 73319.55
<< < 1 2 3  ... > >>