• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,468.90 -806.92
(-1.67%)
Dow Jones
6,758.27 -113.65
(-1.65%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,816.37 -95.05
(-0.96%)
Forex
USD-INR
88.59 -0.09
(-0.10%)
EUR-INR
102.60 0.08
(0.08%)
GBP-INR
116.32 -0.42
(-0.36%)
JPY-INR
0.57 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
132.8964948
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
10.64
243450.15
EPS(TTM)
Face Value()
Div & Yield %
16.21
10
1.7
 

As on: Nov 14, 2025 08:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 172.50 174.15 170.35 171.05 914890 4650 156930574.00 84562.78
13-11-25 172.95 174.10 171.40 172.40 894035 5462 154169764.00 84478.67
12-11-25 172.65 174.45 171.50 172.20 1072520 9637 185059765.00 84466.51
11-11-25 169.25 173.45 167.35 172.45 805347 6125 137639004.00 83871.32
10-11-25 169.00 171.40 168.20 169.35 994494 5365 168632884.00 83535.35
07-11-25 167.60 169.50 166.00 169.05 970649 5898 163122194.00 83216.28
06-11-25 169.75 170.00 167.35 168.30 1745553 15441 293944907.00 83311.01
04-11-25 167.95 170.10 167.35 169.25 4777879 9454 808904049.00 83459.15
03-11-25 166.50 168.65 165.85 167.70 3782571 15269 635688369.00 83978.49
31-10-25 163.70 166.90 163.15 165.90 1080839 6885 179169772.00 83938.71
<< < 1 2 3  ... > >>