• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
132.8964948
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
6.25
204334.32
EPS(TTM)
Face Value()
Div & Yield %
23.15
10
2.02
 

As on: Mar 22, 2026 10:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 143.20 148.00 143.20 144.70 1911086 9191 279663231.00 74532.96
19-03-26 145.75 146.65 142.05 142.70 1551504 16105 222901685.00 74207.24
18-03-26 146.70 149.05 146.05 148.50 1245783 5038 184143915.00 76704.13
17-03-26 149.20 149.85 145.45 146.65 1333546 13289 196406639.00 76070.84
16-03-26 154.00 154.55 146.85 149.20 1729141 11942 258921864.00 75502.85
13-03-26 160.15 160.30 155.80 156.50 860679 6014 135604514.00 74563.92
12-03-26 157.75 162.25 154.10 160.15 1102588 11394 174879454.00 76034.42
11-03-26 160.95 163.00 159.75 160.70 768486 6138 123890952.00 76863.71
10-03-26 164.20 166.95 159.05 159.85 1666838 17662 268391951.00 78205.98
09-03-26 159.35 162.15 156.30 161.35 1123168 12688 179045667.00 77566.16
<< < 1 2 3  ... > >>