• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,658.62 52.16
( 0.06%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
126.7782142
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
18.1
207511.6
EPS(TTM)
Face Value()
Div & Yield %
8.12
10
2.04
 

As on: Jul 01, 2025 10:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 147.75 149.45 146.45 146.95 532435 4994 78735735.00 83606.46
27-06-25 146.20 148.25 145.95 147.15 576333 5069 84843624.00 84058.90
26-06-25 142.05 146.95 142.00 146.20 1984119 13690 287454147.00 83755.87
25-06-25 143.80 144.05 141.60 142.05 366342 2864 52282090.00 82755.51
24-06-25 144.05 145.30 142.10 142.70 1248643 6605 179914173.00 82055.11
23-06-25 137.50 140.15 136.45 139.85 673617 4697 93061136.00 81896.79
20-06-25 138.15 139.15 137.00 138.65 499744 4387 68997476.00 82408.17
19-06-25 140.95 141.25 138.30 138.60 309515 2518 43144820.00 81361.87
18-06-25 141.35 142.05 139.55 140.75 361589 3106 50857441.00 81444.66
17-06-25 141.15 143.45 141.15 141.55 426964 3211 60844872.00 81583.30
<< < 1 2 3  ... > >>