• OPEN AN ACCOUNT
Indian Indices
Nifty
19,674.25 -68.10
(-0.34%)
Sensex
66,009.15 -221.09
( -0.33%)
Bank Nifty
44,612.05 -11.80
( -0.03%)
Nifty IT
32,906.30 -13.65
( -0.04%)
Global Indices
Nasdaq
13,223.99 -245.14
(-1.82%)
Dow Jones
34,070.42 -370.46
(-1.08%)
Hang Seng
18,057.45 402.04
(2.28%)
Nikkei 225
32,402.41 -168.62
(-0.52%)
Forex
USD-INR
83.10 -0.18
(-0.21%)
EUR-INR
88.83 -0.16
(-0.18%)
GBP-INR
102.82 -0.35
(-0.34%)
JPY-INR
0.56 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
95.6766076
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
5.46
130988.61
EPS(TTM)
Face Value()
Div & Yield %
16.98
10
3.15
 

As on: Sep 23, 2023 02:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-23 92.76 93.35 92.00 92.26 934159 6767 86710811.00 66009.15
21-09-23 91.71 93.15 91.71 92.76 495909 3088 45918793.00 66230.24
20-09-23 92.50 92.93 91.38 91.83 690928 3803 63602006.00 66800.84
18-09-23 92.36 93.35 91.80 92.59 2107538 8725 195369406.00 67596.84
15-09-23 94.59 94.70 91.76 91.96 1509863 6184 139446164.00 67838.63
14-09-23 93.89 95.10 93.17 94.62 849321 3661 80298267.00 67519.00
13-09-23 91.81 93.45 91.05 92.94 1202884 8509 111381935.00 67466.99
12-09-23 95.81 95.90 91.40 91.57 1021878 5703 94929512.00 67221.13
11-09-23 95.64 95.90 94.12 95.17 1437910 7121 136481418.00 67127.08
08-09-23 92.01 94.90 91.55 93.97 2990455 14024 279262516.00 66598.91
<< < 1 2 3  ... > >>