• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Steel Authority of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500113
INE114A01011
140.8909309
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAIL
14.4
68153.67
EPS(TTM)
Face Value()
Div & Yield %
11.46
10
1.42
 

As on: Oct 26, 2026 05:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 169.40 169.40 161.35 165.00 412058 5256 67666754.00 73123.83
22-10-26 168.60 170.85 165.80 169.65 496404 21253 83869421.00 73249.39
21-10-26 170.25 172.75 166.50 169.30 364244 4002 62020438.00 73709.69
19-10-26 171.00 171.70 168.50 168.65 199574 2873 33871831.00 73852.90
16-10-26 170.35 172.40 168.50 171.25 442927 3906 75616701.00 74729.27
15-10-26 170.80 170.80 168.65 169.60 145855 1852 24747197.00 74315.61
14-10-26 172.55 173.50 169.90 169.90 395378 3246 67870708.00 72781.89
13-10-26 170.70 174.00 169.90 172.80 387987 4178 66561837.00 73033.78
12-10-26 172.60 177.25 167.35 171.00 736900 5418 128164113.00 71924.68
09-10-26 169.00 175.85 167.85 171.50 1066754 7591 184081682.00 72472.33
<< < 1 2 3  ... > >>