• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,462.85 -679.56
(-1.36%)
Dow Jones
6,851.97 -110.50
(-1.59%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,413.72 -58.39
(-0.56%)
Forex
USD-INR
90.66 0.06
(0.07%)
EUR-INR
107.82 -0.02
(-0.02%)
GBP-INR
123.81 -0.01
(0.00%)
JPY-INR
0.59 0.01
(1.13%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Feb 13, 2026 04:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 3.28 3.28 3.28 3.28 128827255 1210521 21484860494.00 81537.70
22-01-26 3.35 3.35 3.35 3.35 143534974 1197551 23040081907.00 82307.37
21-01-26 3.31 3.31 3.31 3.31 172224523 1620423 29432284405.00 81909.63
20-01-26 3.34 3.34 3.34 3.34 216928425 1491329 32296473835.00 82180.47
19-01-26 3.43 3.43 3.43 3.43 146122321 1202328 23831207191.00 83246.18
16-01-26 3.48 3.48 3.48 3.48 188324848 1199446 26133951182.00 83570.35
14-01-26 3.50 3.50 3.50 3.50 130266524 1042591 25579927775.00 83382.71
13-01-26 3.49 3.49 3.49 3.49 146696503 1156938 21836006953.00 83627.69
12-01-26 3.47 3.47 3.47 3.47 0 0 0.00 83878.17
09-01-26 3.49 3.49 3.49 3.49 146699354 1404351 26593713358.00 83576.24
<< < 1 2 3  ... > >>