• OPEN AN ACCOUNT
Indian Indices
Sensex
82,498.14 -1,236.11
( -1.48%)
Global Indices
Nasdaq
49,673.83 119.63
(0.24%)
Dow Jones
6,900.77 36.55
(0.53%)
Hang Seng
57,519.13 375.29
(0.66%)
Nikkei 225
10,620.33 -65.85
(-0.62%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.37 -0.18
(-0.16%)
GBP-INR
123.10 -0.58
(-0.47%)
JPY-INR
0.59 0.00
(0.08%)

EQUITY - MARKET SCREENER

Albert David Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524075
INE155C01010
689.841331
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALBERTDAVD
44.8
430.51
EPS(TTM)
Face Value()
Div & Yield %
16.83
10
0.66
 

As on: Feb 19, 2026 10:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-02-26 731.00 731.00 717.50 728.65 43 31 31331.00 82498.14
18-02-26 753.95 753.95 753.95 753.95 10 1 7539.00 83734.25
17-02-26 739.00 739.00 738.00 738.00 8 6 5910.00 83450.96
16-02-26 752.05 752.05 734.90 734.90 154 39 113622.00 83277.15
13-02-26 744.00 757.75 741.25 755.00 154 46 115835.00 82626.76
12-02-26 765.00 775.90 742.00 744.75 3557 406 2692632.00 83674.92
11-02-26 714.00 719.00 707.00 707.65 331 19 234539.00 84233.64
10-02-26 693.00 709.90 693.00 709.10 139 34 97664.00 84273.92
09-02-26 680.05 695.00 680.00 693.10 152 31 104044.00 84065.75
06-02-26 688.00 688.00 680.00 685.00 791 49 540317.00 83580.40
<< < 1 2 3  ... > >>