• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

South Indian Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532218
INE683A01023
45.0530878
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOUTHBANK
7.86
11878.53
EPS(TTM)
Face Value()
Div & Yield %
5.77
1
0.99
 

As on: Aug 26, 2026 07:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 45.46 46.25 45.10 45.35 775338 3602 35445598.00 77656.09
24-08-26 45.06 45.37 44.24 45.17 880878 4742 39531847.00 77369.11
21-08-26 45.21 45.39 44.90 44.98 361931 2891 16334464.00 77540.83
20-08-26 45.36 46.18 45.00 45.19 427628 1736 19465608.00 77537.72
19-08-26 45.03 45.45 44.82 44.99 447566 2704 20166999.00 76909.68
18-08-26 45.14 45.49 44.86 45.09 535197 3875 24118416.00 77235.46
17-08-26 45.87 46.30 45.11 45.23 616671 4481 27971781.00 77728.16
14-08-26 45.69 46.00 45.60 45.78 146402 1224 6713629.00 78009.25
13-08-26 45.94 46.00 45.38 45.64 532946 4913 24338537.00 78079.96
12-08-26 45.75 46.55 45.65 46.26 657092 3668 30355052.00 77966.35
<< < 1 2 3  ... > >>