• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

SML Mahindra Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
505192
INE294B01019
358.9013822
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SMLMAH
52.53
8216.21
EPS(TTM)
Face Value()
Div & Yield %
108.09
10
0.41
 

As on: Aug 01, 2026 11:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 5599.85 5982.00 5270.20 5678.10 101837 11992 577274735.00 78094.64
30-07-26 5100.00 5478.60 4997.35 5478.60 87665 8965 461151461.00 77928.15
29-07-26 3859.95 4565.50 3804.60 4565.50 23418 1760 102481179.00 77654.60
28-07-26 3900.00 3900.00 3773.00 3804.60 2265 363 8683682.00 76765.92
27-07-26 3880.00 3995.35 3868.85 3905.75 8409 583 32993471.00 76835.78
24-07-26 3900.90 3900.95 3770.90 3845.30 2786 523 10675728.00 76059.77
23-07-26 3925.00 3947.00 3888.05 3899.80 2063 321 8066354.00 76391.39
22-07-26 4070.95 4091.20 3935.50 3959.55 4629 667 18514783.00 76755.05
21-07-26 3880.00 4335.00 3862.20 4091.80 14995 2344 62510193.00 77470.11
20-07-26 4055.00 4134.90 3941.65 3960.30 3648 592 14637322.00 77708.52
<< < 1 2 3  ... > >>