• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
93.2373503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
144.69
460696.31
EPS(TTM)
Face Value()
Div & Yield %
13.27
1
0.83
 

As on: Aug 29, 2026 08:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 1922.00 1930.00 1904.45 1920.10 194655 1197 372205444.00 77264.51
27-08-26 1903.10 1924.40 1898.65 1900.50 107083 10592 204183438.00 76933.59
26-08-26 1921.50 1922.80 1901.00 1901.00 202764 2554 388247923.00 77472.94
25-08-26 1911.00 1921.00 1899.15 1917.00 31101 2593 59429759.00 77656.09
24-08-26 1909.75 1922.60 1892.45 1909.90 28242 1808 54025700.00 77369.11
21-08-26 1919.50 1919.50 1883.45 1900.90 29107 2544 55178962.00 77540.83
20-08-26 1910.00 1910.00 1890.00 1901.00 47407 7986 90017920.00 77537.72
19-08-26 1870.40 1898.80 1870.40 1898.00 269980 4174 510155491.00 76909.68
18-08-26 1885.05 1899.00 1868.50 1876.40 465493 6391 875770062.00 77235.46
17-08-26 1949.80 1949.80 1881.00 1882.50 466400 3584 883866519.00 77728.16
<< < 1 2 3  ... > >>