• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Sarthak Metals Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
540393
INE017W01010
90.7830676
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SMLT
21.01
96.92
EPS(TTM)
Face Value()
Div & Yield %
3.37
10
0
 

As on: Jun 14, 2026 05:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 70.95 70.95 70.80 70.80 5 2 354.00 75527.95
11-06-26 70.00 70.19 68.20 68.51 2304 42 158535.00 73832.55
10-06-26 70.22 73.70 69.50 71.90 436 30 31235.00 73983.18
09-06-26 69.00 73.50 69.00 70.22 381 31 26655.00 73918.76
08-06-26 84.00 84.00 70.00 70.18 1217 37 87117.00 73524.26
05-06-26 73.00 73.00 71.68 71.68 739 68 53142.00 74243.34
04-06-26 72.45 73.05 71.65 73.05 55 6 4009.00 74360.01
03-06-26 71.60 71.65 70.64 71.65 317 47 22701.00 74346.17
02-06-26 69.82 74.00 69.82 72.81 22 11 1602.00 74649.84
01-06-26 72.11 75.10 71.00 73.71 1919 35 138780.00 74267.34
<< < 1 2 3  ... > >>