• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.00 151.15
(0.69%)
Sensex
73,088.33 599.34
( 0.83%)
Bank Nifty
47,574.15 504.70
( 1.07%)
Nifty IT
33,368.30 -130.35
( -0.39%)
Global Indices
Nasdaq
15,282.01 -319.49
(-2.05%)
Dow Jones
37,986.40 211.02
(0.56%)
Hang Seng
16,224.14 -161.73
(-0.99%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.55 -0.08
(-0.10%)
EUR-INR
89.09 0.07
(0.08%)
GBP-INR
104.07 -0.04
(-0.04%)
JPY-INR
0.54 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Jattashankar Industries Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
514318
INE722N01014
36.7835991
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.4
9.44
EPS(TTM)
Face Value()
Div & Yield %
0.96
10
0
 

As on: Apr 20, 2024 09:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-24 23.47 23.47 21.50 21.50 300 3 6844.00 75038.15
09-04-24 22.36 22.36 22.36 22.36 700 1 15652.00 74683.70
26-03-24 21.30 21.30 21.30 21.30 1400 3 29820.00 72470.30
18-03-24 22.38 22.38 22.38 22.38 200 1 4476.00 72748.42
13-03-24 22.44 23.56 21.32 21.32 2200 3 47240.00 72761.89
12-03-24 22.44 22.44 22.44 22.44 500 3 11220.00 73667.96
07-03-24 21.38 21.38 21.38 21.38 100 1 2138.00 74119.39
06-03-24 20.37 20.37 20.37 20.37 100 1 2037.00 74085.99
29-02-24 19.40 19.40 19.40 19.40 100 1 1940.00 72500.30
26-02-24 20.42 20.42 20.42 20.42 100 1 2042.00 72790.13
<< < 1 2 3  ... > >>