• OPEN AN ACCOUNT
Indian Indices
Nifty
25,763.35 41.25
(0.16%)
Sensex
83,978.49 39.78
( 0.05%)
Bank Nifty
58,101.45 325.10
( 0.56%)
Nifty IT
35,653.10 -59.25
( -0.17%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,706.66 -10.59
(-0.11%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Mizzen Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531537
INE681K01026
21.0919519
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
478.97
395.74
EPS(TTM)
Face Value()
Div & Yield %
0.39
10
0
 

As on: Nov 04, 2025 03:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-25 182.90 196.00 177.50 194.95 8657 65 1614958.00 83978.49
31-10-25 196.40 196.40 186.80 186.80 2051 27 386847.00 83938.71
30-10-25 216.90 216.90 196.60 196.60 3164 30 622097.00 84404.46
29-10-25 220.40 220.40 199.50 206.90 6152 50 1235897.00 84997.13
28-10-25 218.30 218.30 197.65 210.00 7679 39 1532654.00 84628.16
27-10-25 209.00 220.40 208.05 208.05 1320 21 274735.00 84778.84
24-10-25 230.65 230.65 210.10 219.00 2211 35 469182.00 84211.88
23-10-25 227.90 227.90 208.75 221.15 1810 35 384459.00 84556.40
21-10-25 211.35 233.50 211.35 219.70 1003 22 219940.00 84426.34
20-10-25 222.45 222.45 222.45 222.45 83 10 18463.00 84363.37
<< < 1 2 3  ... > >>