• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
216.6556261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
59.1
258316.76
EPS(TTM)
Face Value()
Div & Yield %
45.57
1
1.02
 

As on: Jul 23, 2026 04:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 2689.95 2699.00 2666.00 2693.05 18876 3118 50680203.00 76755.05
21-07-26 2692.05 2719.00 2681.35 2692.10 15247 1502 41206753.00 77470.11
20-07-26 2696.70 2707.10 2665.65 2690.80 26503 3292 71210670.00 77708.52
17-07-26 2670.00 2699.80 2665.00 2689.20 20917 2233 56213343.00 78151.45
16-07-26 2685.00 2691.50 2665.00 2676.65 53422 15609 143025421.00 77186.87
15-07-26 2640.25 2683.65 2640.25 2669.85 28029 5095 74852432.00 77185.43
14-07-26 2609.65 2655.00 2588.85 2640.25 42154 3009 111194743.00 77054.94
13-07-26 2642.40 2663.70 2627.80 2651.55 45281 5538 119921957.00 77616.40
10-07-26 2699.95 2728.05 2672.15 2677.80 25162 2902 67721979.00 77569.39
09-07-26 2655.35 2722.00 2655.35 2672.50 155905 27156 419498103.00 76741.82
<< < 1 2 3  ... > >>