• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Indian Railway Catering & Tourism Corporation Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
542830
INE335Y01020
53.85475
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRCTC
28.05
38736
EPS(TTM)
Face Value()
Div & Yield %
17.26
2
1.86
 

As on: Aug 23, 2026 07:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 487.30 491.00 483.50 484.20 187482 10147 91062712.00 77540.83
20-08-26 489.45 494.85 485.50 486.20 126239 6166 61745819.00 77537.72
19-08-26 493.00 494.70 488.00 488.40 117465 7126 57598871.00 76909.68
18-08-26 500.00 500.00 492.00 493.30 39525 1786 19582834.00 77235.46
17-08-26 497.45 502.80 495.65 499.90 41677 1678 20813496.00 77728.16
14-08-26 504.40 506.80 495.70 497.45 64186 2438 31981802.00 78009.25
13-08-26 507.55 511.00 500.70 504.35 99359 2806 50328198.00 78079.96
12-08-26 519.45 519.45 510.05 513.35 36841 1422 18998664.00 77966.35
11-08-26 522.55 523.00 513.40 514.90 132629 4573 68587269.00 78154.25
10-08-26 521.75 526.85 516.55 522.55 63294 2103 33070228.00 78542.44
<< < 1 2 3  ... > >>