• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
217.940166
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
29.86
87207.61
EPS(TTM)
Face Value()
Div & Yield %
29.23
10
0.49
 

As on: May 16, 2026 05:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 866.65 880.35 845.10 849.90 57456 3787 49482063.00 75237.99
14-05-26 885.20 886.40 854.15 872.95 90095 3837 78301200.00 75398.72
13-05-26 863.85 888.80 863.85 873.80 325161 4878 285030589.00 74608.98
12-05-26 927.85 927.85 877.55 879.50 40501 2304 36565966.00 74559.24
11-05-26 946.70 953.95 922.85 930.30 87569 6763 82264773.00 76015.28
08-05-26 967.40 975.00 957.00 965.60 420376 3277 406037715.00 77328.19
07-05-26 952.85 969.85 931.00 967.10 78560 3082 74607635.00 77844.52
06-05-26 909.45 949.80 909.45 948.50 101840 4000 95052824.00 77958.52
05-05-26 919.95 931.60 900.95 907.85 50248 2453 45976423.00 77017.79
04-05-26 909.75 930.00 905.35 923.55 62613 2496 57515750.00 77269.40
<< < 1 2 3  ... > >>