• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
284.9137807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
63.03
148412.88
EPS(TTM)
Face Value()
Div & Yield %
84.94
2
1.23
 

As on: Aug 20, 2026 04:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 5285.40 5344.95 5206.05 5240.00 16077 3504 84461984.00 76909.68
18-08-26 5423.05 5487.45 5354.00 5354.00 6211 1330 33627799.00 77235.46
17-08-26 5370.15 5474.25 5339.25 5450.00 24370 4147 132465292.00 77728.16
14-08-26 5338.05 5425.00 5333.55 5404.05 18963 4539 102250821.00 78009.25
13-08-26 5429.90 5429.90 5330.00 5338.00 79290 1209 425339612.00 78079.96
12-08-26 5325.90 5389.40 5325.90 5352.95 45313 3697 242604480.00 77966.35
11-08-26 5406.65 5436.95 5360.00 5375.90 50102 2768 268833730.00 78154.25
10-08-26 5426.20 5472.00 5399.00 5470.00 4686 1915 25440412.00 78542.44
07-08-26 5391.20 5471.00 5350.00 5420.00 8888 2240 48242018.00 78499.17
06-08-26 5171.00 5454.35 5171.00 5390.20 114270 14693 613790302.00 78954.76
<< < 1 2 3  ... > >>