• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Ramco Systems Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532370
INE246B01019
211.8794714
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOSYS
65.4
1446.79
EPS(TTM)
Face Value()
Div & Yield %
5.89
10
0
 

As on: May 15, 2026 09:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 382.60 387.85 377.15 378.70 1942 143 740911.00 75237.99
14-05-26 377.00 388.90 377.00 385.20 3504 176 1348684.00 75398.72
13-05-26 377.85 387.60 377.85 381.55 6847 253 2620554.00 74608.98
12-05-26 402.00 402.05 379.95 383.60 4042 207 1573302.00 74559.24
11-05-26 414.85 414.85 400.35 403.20 2701 122 1098183.00 76015.28
08-05-26 417.90 419.30 409.00 411.30 4050 294 1682433.00 77328.19
07-05-26 416.15 419.85 407.45 415.65 3896 173 1609402.00 77844.52
06-05-26 408.00 415.00 398.85 413.05 1969 161 794792.00 77958.52
05-05-26 402.65 409.45 402.05 403.35 3350 194 1358204.00 77017.79
04-05-26 407.20 412.00 402.65 406.75 4708 332 1910799.00 77269.40
<< < 1 2 3  ... > >>