• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,886.91 -416.72
( -0.54%)
Global Indices
Nasdaq
49,198.35 -53.37
(-0.11%)
Dow Jones
7,195.79 9.71
(0.14%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,331.11 -47.97
(-0.46%)
Forex
USD-INR
93.91 -0.14
(-0.15%)
EUR-INR
110.02 0.03
(0.03%)
GBP-INR
127.00 0.16
(0.13%)
JPY-INR
0.59 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
157.8429178
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
48.02
17725.43
EPS(TTM)
Face Value()
Div & Yield %
10.18
5
0.2
 

As on: Apr 28, 2026 10:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-26 491.15 506.00 488.75 501.50 221744 7772 111094881.00 76886.91
27-04-26 481.20 498.00 477.00 488.85 113574 4195 55627543.00 77303.63
24-04-26 471.85 476.10 459.00 472.25 54635 1721 25538788.00 76664.21
23-04-26 467.75 480.05 463.65 465.85 65722 2022 30892472.00 77664.00
22-04-26 444.85 472.40 444.85 470.10 163650 5633 75779850.00 78516.49
21-04-26 446.95 455.50 445.45 451.40 71915 2395 32420178.00 79273.33
20-04-26 442.95 447.90 436.30 445.85 31402 1336 13911665.00 78520.30
17-04-26 436.80 442.15 433.25 440.70 79793 2534 34969624.00 78493.54
16-04-26 435.15 441.00 429.00 438.00 47388 1830 20600149.00 77988.68
15-04-26 430.20 433.35 421.20 431.50 665666 5977 281908541.00 78111.24
<< < 1 2 3  ... > >>