• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,031.31 -292.98
(-0.45%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Gillette India Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
507815
INE322A01010
290.4050322
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GILLETTE
35.29
23576.42
EPS(TTM)
Face Value()
Div & Yield %
204.99
10
3.32
 

As on: Oct 20, 2026 02:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 7219.10 7274.75 7162.00 7263.20 1131 321 8172090.00 73852.90
16-10-26 7057.50 7266.00 7010.00 7234.25 1482 466 10678109.00 74729.27
15-10-26 7017.65 7127.95 6996.10 7057.50 1428 387 10081137.00 74315.61
14-10-26 7011.00 7055.00 6983.65 7017.70 10673 250 74904524.00 72781.89
13-10-26 7080.00 7101.65 7007.00 7021.05 305 96 2146646.00 73033.78
12-10-26 7143.60 7170.55 7059.00 7072.15 954 305 6776741.00 71924.68
09-10-26 7293.85 7293.85 7077.65 7109.20 2466 486 17712005.00 72472.33
08-10-26 7285.70 7322.55 7110.00 7237.35 7232 1843 52050788.00 71593.24
07-10-26 7050.00 7269.50 7006.45 7220.55 1202 363 8560697.00 72638.70
06-10-26 7000.30 7111.00 6938.00 7063.10 928 376 6523350.00 73067.81
<< < 1 2 3  ... > >>