• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
57,982.65 -867.62
(-1.47%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Max Financial Services Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500271
INE180A01020
195.2076098
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MFSL
0
62595.19
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Mar 02, 2026 03:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 1854.00 1854.00 1807.60 1813.75 4459 589 8134851.00 81287.19
26-02-26 1850.15 1868.20 1840.90 1855.50 2957 456 5466896.00 82248.61
25-02-26 1841.90 1856.05 1837.00 1853.45 6636 897 12266434.00 82276.07
24-02-26 1869.75 1869.75 1838.60 1841.45 27736 2603 51240219.00 82225.92
23-02-26 1872.35 1891.35 1857.60 1869.70 30038 2135 56375950.00 83294.66
20-02-26 1795.40 1852.00 1795.40 1848.95 571291 2362 1052150004.00 82814.71
19-02-26 1833.90 1851.65 1826.55 1831.95 6642 1002 12213220.00 82498.14
18-02-26 1855.00 1859.05 1825.60 1833.85 10760 1454 19791107.00 83734.25
17-02-26 1780.20 1865.00 1780.20 1859.00 71155 1182 131465946.00 83450.96
16-02-26 1846.10 1857.80 1817.00 1847.75 18749 1782 34542040.00 83277.15
<< < 1 2 3  ... > >>