• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Plastiblends India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
523648
INE083C01022
172.7812322
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PLASTIBLEN
11.47
489.9
EPS(TTM)
Face Value()
Div & Yield %
16.44
5
1.59
 

As on: Jul 26, 2026 06:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 189.15 191.35 185.20 188.50 10566 327 1985814.00 76059.77
23-07-26 195.40 195.75 188.05 190.25 4107 156 785554.00 76391.39
22-07-26 199.80 200.00 192.20 194.80 9600 472 1892391.00 76755.05
21-07-26 200.00 201.05 196.55 198.45 5599 157 1109694.00 77470.11
20-07-26 200.05 203.80 198.00 199.80 12766 508 2565963.00 77708.52
17-07-26 202.95 206.40 198.05 199.05 7461 273 1510714.00 78151.45
16-07-26 196.90 214.30 195.80 202.80 34900 1289 7274196.00 77186.87
15-07-26 203.00 203.00 192.45 196.90 10298 519 2007439.00 77185.43
14-07-26 207.90 215.95 198.50 199.85 58758 957 12263278.00 77054.94
13-07-26 187.00 199.40 186.30 195.95 18011 687 3466658.00 77616.40
<< < 1 2 3  ... > >>