• OPEN AN ACCOUNT
Indian Indices
Sensex
72,638.70 -429.11
( -0.59%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

P N Gadgil Jewellers Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
544256
INE953R01016
181.498598
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PNGJL
19.78
8666.55
EPS(TTM)
Face Value()
Div & Yield %
29.77
10
0
 

As on: Oct 08, 2026 12:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 587.00 603.55 584.50 596.60 26074 946 15543274.00 72638.70
06-10-26 573.40 590.00 573.35 588.75 14249 1103 8347506.00 73067.81
05-10-26 589.95 589.95 572.10 573.45 15867 1160 9168865.00 72382.47
01-10-26 588.65 588.65 573.65 581.90 16218 724 9421161.00 71909.70
30-09-26 580.25 598.70 580.25 590.00 18001 1566 10660062.00 72480.29
29-09-26 585.00 592.00 573.85 585.30 26825 1955 15635156.00 72529.07
28-09-26 616.35 619.15 582.05 585.30 52395 2541 31213393.00 72771.72
25-09-26 594.95 619.25 579.60 606.65 66046 2628 39298043.00 73895.74
24-09-26 613.75 613.75 587.70 591.10 22975 1256 13681144.00 73580.54
23-09-26 600.45 610.40 594.40 604.75 33393 1220 20102466.00 74828.25
<< < 1 2 3  ... > >>