• OPEN AN ACCOUNT
Indian Indices
Sensex
83,277.15 650.39
( 0.79%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
56,974.47 32.50
(0.06%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

ITC Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
544325
INE379A01028
54.6152563
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITCHOTELS
44.06
37533.55
EPS(TTM)
Face Value()
Div & Yield %
4.09
1
0
 

As on: Feb 16, 2026 08:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-02-26 179.85 180.20 177.00 179.45 171732 6383 30613349.00 83277.15
13-02-26 183.25 183.80 178.70 180.20 184063 5921 33211985.00 82626.76
12-02-26 188.25 188.80 184.15 184.70 113500 2207 21029755.00 83674.92
11-02-26 188.50 189.85 186.80 188.85 140494 3275 26423710.00 84233.64
10-02-26 188.55 189.45 185.80 187.45 201830 4785 37853927.00 84273.92
09-02-26 181.55 188.80 181.00 188.30 288839 5991 53480619.00 84065.75
06-02-26 182.35 182.35 179.35 181.20 92938 2142 16785775.00 83580.40
05-02-26 185.65 185.65 182.55 182.95 340557 1146 62510216.00 83313.93
04-02-26 186.80 186.80 182.50 185.65 100279 1548 18544526.00 83817.69
03-02-26 192.50 194.00 183.90 185.85 155397 3209 28907573.00 83739.13
<< < 1 2 3  ... > >>