• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Mantra Capital Limited
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511577
INE304E01010
10.6826256
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
43.75
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 15, 2026 10:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 13.96 15.91 13.00 13.69 22857 32 312930.00 74563.92
12-03-26 14.90 14.90 13.96 13.96 7 2 102.00 76034.42
11-03-26 14.20 15.00 14.20 15.00 87 4 1242.00 76863.71
10-03-26 14.50 14.75 14.00 14.60 9105 17 130645.00 78205.98
09-03-26 14.51 14.95 14.51 14.95 300 2 4441.00 77566.16
06-03-26 15.10 15.10 15.03 15.03 180 2 2706.00 78918.90
05-03-26 14.99 15.10 14.55 15.10 233 6 3488.00 80015.90
04-03-26 15.44 15.44 14.50 14.50 5081 11 73977.00 79116.19
02-03-26 15.45 15.45 14.52 15.45 25 3 385.00 80238.85
27-02-26 15.64 15.85 14.43 15.49 223 7 3491.00 81287.19
<< < 1 2 3  ... > >>