• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Cartrade Tech Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543333
INE290S01011
474.5011914
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARTRADE
116.15
14590.79
EPS(TTM)
Face Value()
Div & Yield %
25.84
10
0
 

As on: Sep 28, 2026 10:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 2991.00 3004.85 2862.00 2876.60 14195 1492 41558023.00 72771.72
25-09-26 3070.30 3121.00 2972.80 3001.30 14872 1326 44830182.00 73895.74
24-09-26 2995.00 3099.70 2965.00 3002.85 26736 2606 80980123.00 73580.54
23-09-26 2906.90 3012.40 2906.90 3004.10 14574 1752 43400107.00 74828.25
22-09-26 2923.30 2965.55 2900.00 2908.75 6542 795 19168728.00 74529.08
21-09-26 2989.40 2991.55 2911.20 2917.70 12294 1163 36190916.00 74858.99
18-09-26 2950.05 3127.00 2950.05 2989.40 31485 2956 95750729.00 74294.96
17-09-26 2883.60 2954.00 2879.00 2939.00 5078 585 14840166.00 74314.59
16-09-26 3042.35 3055.75 2855.70 2881.75 19031 1841 55784028.00 74336.45
15-09-26 3090.00 3166.00 2999.50 3015.70 28859 2963 89277062.00 74003.82
<< < 1 2 3  ... > >>