• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,318.39 117.54
( 0.16%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

Chordia Food Products Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
519475
INE975C01011
38.281746
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
44.11
28.08
EPS(TTM)
Face Value()
Div & Yield %
1.58
10
0
 

As on: May 21, 2026 12:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 67.00 70.99 67.00 70.99 135 6 9048.00 75318.39
19-05-26 71.50 71.50 69.70 69.70 119 4 8296.00 75200.85
18-05-26 69.50 69.50 69.50 69.50 14 4 973.00 75315.04
15-05-26 69.49 69.49 67.03 67.03 79 7 5427.00 75237.99
14-05-26 68.04 69.99 66.01 66.39 678 13 45024.00 75398.72
13-05-26 68.50 68.50 68.40 68.40 489 10 33452.00 74608.98
12-05-26 72.00 72.00 72.00 72.00 40 3 2880.00 74559.24
11-05-26 69.95 69.95 68.68 69.50 421 12 29272.00 76015.28
07-05-26 70.00 70.00 69.78 69.78 543 12 37892.00 77844.52
06-05-26 67.01 73.45 66.50 73.45 1712 22 115046.00 77958.52
<< < 1 2 3  ... > >>