• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.89
5133193.61
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.6
 

As on: Jan 31, 2026 02:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 9372.41 9372.41 9250.80 9293.94 16305720 269510 6168379254.00 82269.78
29-01-26 9306.47 9428.47 9277.36 9408.78 23358725 434318 9536178111.00 82566.37
28-01-26 9034.29 9255.22 9034.29 9246.98 28286827 405426 10804539979.00 82344.68
27-01-26 8937.08 9037.01 8912.96 9009.15 19965508 242958 14498146032.00 81857.48
23-01-26 9005.87 9022.30 8862.08 8872.35 12056060 181513 5059258676.00 81537.70
22-01-26 8923.87 9002.78 8920.87 8984.04 17480838 254031 6547624927.00 82307.37
21-01-26 8882.05 8937.39 8803.73 8878.39 12893374 237062 4014925844.00 81909.63
20-01-26 9052.88 9081.35 8895.04 8913.10 10405375 170413 3814312822.00 82180.47
19-01-26 9021.37 9078.59 9010.92 9057.03 10005053 152767 3682029369.00 83246.18
16-01-26 9100.46 9132.13 9020.55 9042.45 15965594 205400 5243672045.00 83570.35
<< < 1 2 3  ... > >>