• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,015.28 -1,312.91
( -1.70%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,457.26 -256.39
(-0.41%)
Nikkei 225
10,269.73 36.66
(0.36%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

United Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532478
INE686F01025
170.8480533
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UBL
100.5
37574.62
EPS(TTM)
Face Value()
Div & Yield %
14.14
1
0.7
 

As on: May 12, 2026 03:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 1422.00 1422.80 1395.15 1413.80 13623 1815 19185792.00 76015.28
08-05-26 1429.00 1439.35 1416.00 1421.10 14017 1356 19976719.00 77328.19
07-05-26 1429.05 1451.15 1418.00 1428.30 24131 2591 34518753.00 77844.52
06-05-26 1426.15 1429.35 1382.00 1413.15 54745 5502 76758409.00 77958.52
05-05-26 1470.00 1479.00 1441.90 1453.95 5387 765 7825563.00 77017.79
04-05-26 1485.15 1485.15 1450.90 1464.15 6455 1564 9441908.00 77269.40
30-04-26 1460.65 1471.00 1445.00 1457.70 77773 1526 113860385.00 76913.50
29-04-26 1489.30 1494.70 1468.00 1470.25 7288 1166 10779864.00 77496.36
28-04-26 1487.00 1495.00 1474.90 1479.50 7747 763 11509178.00 76886.91
27-04-26 1489.95 1499.20 1468.60 1473.15 175321 3931 259501871.00 77303.63
<< < 1 2 3  ... > >>