• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,520.30 26.76
( 0.03%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,818.22 342.32
(0.59%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Hindusthan Insulators & Industries Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
539984
INE799B01025
557.0592043
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
594.22
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Apr 20, 2026 09:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 837.00 864.80 837.00 864.80 22125 119 19100800.00 78520.30
17-04-26 900.00 900.00 817.20 823.65 38673 483 32573579.00 78493.54
16-04-26 828.90 860.20 749.95 860.20 46298 1015 38572411.00 77988.68
15-04-26 734.45 782.00 715.10 782.00 91255 666 71043311.00 78111.24
13-04-26 675.90 732.45 629.00 710.95 70419 797 50179850.00 76847.57
10-04-26 662.95 680.90 625.00 665.90 37661 539 24894770.00 77550.25
09-04-26 626.90 670.00 626.65 643.55 20519 454 13406228.00 76631.65
08-04-26 648.50 656.15 602.30 626.85 7798 274 4895869.00 77562.90
07-04-26 607.90 651.00 594.00 629.10 8489 366 5328124.00 74616.58
06-04-26 546.60 654.80 546.60 595.65 20533 772 12722166.00 74106.85
<< < 1 2 3  ... > >>