• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
79,439.57 -895.24
( -1.11%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
209.1979142
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
53.58
553387.48
EPS(TTM)
Face Value()
Div & Yield %
43.96
1
2.25
 

As on: May 09, 2025 01:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 2369.95 2369.95 2341.00 2355.25 105168 5070 247905648.00 80334.81
07-05-25 2371.00 2387.00 2355.05 2369.95 30357 2792 72047906.00 80746.78
06-05-25 2346.00 2389.00 2341.75 2381.35 29903 2593 70915389.00 80641.07
05-05-25 2323.90 2354.75 2318.25 2348.55 45802 2870 107482325.00 80796.84
02-05-25 2331.00 2343.55 2308.00 2323.15 48106 2194 111525225.00 80501.99
30-04-25 2322.00 2352.05 2315.45 2341.25 100266 6640 234794990.00 80242.24
29-04-25 2334.80 2334.80 2312.60 2322.55 63845 4765 148273347.00 80288.38
28-04-25 2340.00 2349.00 2315.10 2319.45 60213 4144 139966832.00 80218.37
25-04-25 2326.05 2339.45 2294.30 2331.60 109709 8257 253371772.00 79212.53
24-04-25 2422.15 2486.50 2316.80 2325.25 238400 16285 564651502.00 79801.43
<< < 1 2 3  ... > >>