• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Oct 17, 2026 02:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 15.87 15.87 15.87 15.87 172 2 2729.00 77708.52
13-07-26 15.87 15.87 15.87 15.87 350 2 5554.00 77616.40
22-06-26 15.87 15.87 15.87 15.87 33 1 523.00 77094.07
03-06-26 15.12 15.12 15.12 15.12 70 1 1058.00 74346.17
09-03-26 14.40 14.40 14.40 14.40 25 1 360.00 77566.16
10-02-26 13.72 13.72 13.72 13.72 25 1 343.00 84273.92
24-11-25 13.07 13.07 13.07 13.07 60 1 784.00 84900.71
10-11-25 12.45 12.45 12.45 12.45 25 1 311.00 83535.35
<< < 1 > >>