• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2533.717226
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
42.7
326533.99
EPS(TTM)
Face Value()
Div & Yield %
259.5
10
2.17
 

As on: Sep 25, 2026 09:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 238.75 238.75 234.80 235.55 189373 3352 44691763.00 73895.74
24-09-26 235.75 237.95 235.20 237.95 259297 2916 61259998.00 73580.54
23-09-26 235.75 236.70 234.30 236.60 144752 2754 34120431.00 74828.25
22-09-26 235.95 236.30 233.80 235.90 1050703 4169 247362504.00 74529.08
21-09-26 233.00 236.00 232.40 235.40 1403046 4545 329923187.00 74858.99
18-09-26 232.50 234.30 231.75 232.50 509178 5671 118643071.00 74294.96
17-09-26 235.35 235.70 231.35 232.75 286571 3872 66776240.00 74314.59
16-09-26 236.60 236.60 233.50 236.60 427122 4441 100382228.00 74336.45
15-09-26 234.35 236.20 233.30 235.50 531847 8911 124874436.00 74003.82
11-09-26 240.30 243.00 232.55 232.55 1407605 11689 335984805.00 74781.76
<< < 1 2 3  ... > >>