• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Sep 19, 2026 02:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 0.55 0.55 0.55 0.55 970501 28842 1099056771.00 74294.96
17-09-26 0.54 0.54 0.54 0.54 1279127 26832 1432943838.00 74314.59
16-09-26 0.55 0.55 0.55 0.55 628780 35097 1295163051.00 74336.45
15-09-26 0.55 0.55 0.55 0.55 582322 33451 1063413772.00 74003.82
11-09-26 0.53 0.53 0.53 0.53 702079 35078 1170538532.00 74781.76
10-09-26 0.51 0.51 0.51 0.51 1028265 26794 991848016.00 74902.59
09-09-26 0.51 0.51 0.51 0.51 1673983 30231 1954482958.00 74764.23
08-09-26 0.51 0.51 0.51 0.51 844420 29813 934124074.00 75577.58
07-09-26 0.51 0.51 0.51 0.51 645264 26528 995388766.00 76132.81
04-09-26 0.52 0.52 0.52 0.52 1530151 42387 1728032335.00 76515.43
<< < 1 2 3  ... > >>