• OPEN AN ACCOUNT
Indian Indices
Nifty
22,597.80 68.75
(0.31%)
Sensex
74,221.06 267.75
( 0.36%)
Bank Nifty
47,781.95 -266.25
( -0.55%)
Nifty IT
33,613.10 233.35
( 0.70%)
Global Indices
Nasdaq
16,832.63 37.75
(0.22%)
Dow Jones
39,872.99 66.22
(0.17%)
Hang Seng
19,195.60 -25.02
(-0.13%)
Nikkei 225
38,617.10 -329.83
(-0.85%)
Forex
USD-INR
83.29 -0.01
(-0.01%)
EUR-INR
90.51 -0.02
(-0.02%)
GBP-INR
105.81 0.02
(0.02%)
JPY-INR
0.53 0.00
(-0.19%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
2671.1613782
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
29.68
392050.58
EPS(TTM)
Face Value()
Div & Yield %
420.14
5
1
 

As on: May 22, 2024 09:01 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
22-05-24 12447.25 12564.00 12366.50 12534.10 6043 1291 75525163.00 74221.06
21-05-24 12574.05 12677.65 12443.80 12469.70 27197 5608 341504824.00 73953.31
18-05-24 12622.05 12689.55 12595.30 12603.35 1535 358 19401224.00 74005.94
17-05-24 12502.65 12661.60 12327.55 12643.85 15564 5013 195427023.00 73917.03
16-05-24 12869.95 12869.95 12306.00 12494.70 15271 4166 190506033.00 73663.72
15-05-24 12833.00 12869.95 12701.00 12775.50 6460 2086 82569805.00 72987.03
14-05-24 12601.75 12835.00 12601.75 12814.50 4801 1018 61444679.00 73104.61
13-05-24 12647.25 12703.45 12480.00 12669.10 6965 1817 87690006.00 72776.13
10-05-24 12492.45 12694.00 12492.45 12676.30 14602 4592 184699502.00 72664.47
09-05-24 12362.00 12736.10 12362.00 12516.35 7083 2046 89216305.00 72404.17
<< < 1 2 3  ... > >>