• OPEN AN ACCOUNT
Indian Indices
Nifty
24,855.05 33.95
(0.14%)
Sensex
81,481.86 143.91
( 0.18%)
Bank Nifty
56,150.70 -71.30
( -0.13%)
Nifty IT
35,481.70 108.45
( 0.31%)
Global Indices
Nasdaq
44,659.66 -198.91
(-0.44%)
Dow Jones
6,392.63 -18.14
(-0.28%)
Hang Seng
40,625.11 -49.44
(-0.12%)
Nikkei 225
9,136.32 54.88
(0.60%)
Forex
USD-INR
86.63 0.12
(0.14%)
EUR-INR
101.04 -0.54
(-0.53%)
GBP-INR
116.12 -0.10
(-0.09%)
JPY-INR
0.58 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
21.6511238
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
170
29.68
EPS(TTM)
Face Value()
Div & Yield %
0.07
10
0
 

As on: Jul 30, 2025 07:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-25 2417.70 2442.70 2366.65 2415.15 72693 7138 175877375.00 81481.86
29-07-25 2359.00 2418.00 2326.55 2401.70 42697 4513 101835442.00 81337.95
28-07-25 2336.20 2365.10 2319.95 2358.95 10050 1359 23606603.00 80891.02
25-07-25 2345.00 2349.85 2326.50 2335.65 10911 1121 25494906.00 81463.09
24-07-25 2364.25 2378.75 2341.00 2352.05 72638 1801 171916556.00 82184.17
23-07-25 2365.05 2382.45 2352.55 2374.35 13273 1349 31379061.00 82726.64
22-07-25 2372.00 2379.85 2361.20 2365.15 28976 3304 68616823.00 82186.81
21-07-25 2384.85 2384.85 2361.00 2376.10 11756 1128 27874404.00 82200.34
18-07-25 2400.10 2404.95 2373.00 2382.10 69977 3613 167197672.00 81757.73
17-07-25 2408.95 2413.80 2394.80 2399.05 7933 1213 19068109.00 82259.24
<< < 1 2 3  ... > >>