• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

BLS International Services Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540073
INE153T01027
2.2371858
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLS
92.69
9502.98
EPS(TTM)
Face Value()
Div & Yield %
2.49
1
0.22
 

As on: Jul 23, 2026 06:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 233.00 234.20 229.30 230.80 77304 1453 17890798.00 76755.05
21-07-26 234.20 238.00 234.20 235.05 65515 1514 15454394.00 77470.11
20-07-26 233.95 237.10 233.10 236.30 42041 689 9885657.00 77708.52
17-07-26 239.25 239.25 233.45 235.65 99749 1821 23471781.00 78151.45
16-07-26 238.75 246.50 236.00 238.10 149642 2517 35939661.00 77186.87
15-07-26 233.30 238.05 231.60 235.85 98095 1889 23126029.00 77185.43
14-07-26 239.55 240.50 232.90 233.55 177191 2584 41838125.00 77054.94
13-07-26 235.00 240.60 233.90 239.60 199204 2772 47232120.00 77616.40
10-07-26 234.50 238.80 233.55 237.30 238022 2995 56313231.00 77569.39
09-07-26 244.65 245.25 232.00 234.85 446731 9989 106069582.00 76741.82
<< < 1 2 3  ... > >>