• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
72,696.39 -1,836.57
( -2.46%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
51,583.72 -1,788.81
(-3.35%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
105.90387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
17.61
276692.96
EPS(TTM)
Face Value()
Div & Yield %
16.89
10
3.03
 

As on: Mar 23, 2026 08:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-03-26 23.59 24.25 22.25 22.40 169060 1163 3900747.00 72696.39
20-03-26 23.87 24.54 23.60 23.92 81688 639 1956250.00 74532.96
19-03-26 24.68 25.20 23.72 23.87 95246 783 2313670.00 74207.24
18-03-26 25.00 25.74 25.00 25.49 93819 690 2390123.00 76704.13
17-03-26 25.13 25.13 24.46 24.85 49769 264 1230208.00 76070.84
16-03-26 24.70 25.01 23.90 24.52 122842 594 2989533.00 75502.85
13-03-26 25.79 25.89 24.52 24.70 63991 550 1599957.00 74563.92
12-03-26 25.24 26.65 25.15 25.52 83831 560 2163999.00 76034.42
11-03-26 27.13 27.15 25.75 25.94 90536 606 2383796.00 76863.71
10-03-26 26.95 27.16 26.38 26.73 107541 613 2870268.00 78205.98
<< < 1 2 3  ... > >>