• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Andhra Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
532141
INE666E01020
8.2673723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACL
0
511
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 26, 2026 09:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 54.84 55.92 54.13 55.44 2082 78 114536.00 76664.21
23-04-26 57.79 57.79 54.75 54.93 3144 113 175666.00 77664.00
22-04-26 56.50 56.60 55.66 55.91 1965 351 110026.00 78516.49
21-04-26 57.31 58.47 55.10 55.95 5479 324 306778.00 79273.33
20-04-26 57.02 59.32 56.22 57.31 2748 124 159178.00 78520.30
17-04-26 58.23 58.29 57.73 57.96 1064 37 61717.00 78493.54
16-04-26 56.70 58.26 56.70 57.81 2322 99 133805.00 77988.68
15-04-26 57.08 59.85 56.63 57.52 8251 326 478193.00 78111.24
13-04-26 58.22 59.20 54.51 57.46 5817 318 329073.00 76847.57
10-04-26 57.00 57.08 56.90 57.08 239 9 13633.00 77550.25
<< < 1 2 3  ... > >>