• OPEN AN ACCOUNT
Indian Indices
Sensex
76,707.94 555.08
( 0.73%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Asi Industries Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
502015
INE443A01030
31.8221901
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASOCSTONE
8.87
222.94
EPS(TTM)
Face Value()
Div & Yield %
2.79
1
1.62
 

As on: Sep 04, 2026 10:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 25.25 25.25 24.65 24.75 3320 51 82311.00 76152.86
02-09-26 25.29 25.29 24.62 24.76 8363 76 207231.00 76570.35
01-09-26 25.48 25.48 24.81 24.91 7392 42 184732.00 76944.28
31-08-26 25.47 25.48 24.52 25.10 9607 68 240141.00 76957.27
28-08-26 25.00 25.75 24.56 24.98 6177 57 155664.00 77264.51
27-08-26 25.92 26.50 24.75 24.83 42995 113 1078474.00 76933.59
26-08-26 25.05 26.20 25.05 25.89 5933 66 152670.00 77472.94
25-08-26 24.90 26.00 24.80 25.71 12109 80 306754.00 77656.09
24-08-26 24.60 26.10 24.60 24.90 15586 95 395054.00 77369.11
21-08-26 24.75 25.75 24.62 25.00 19018 90 476103.00 77540.83
<< < 1 2 3  ... > >>