• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,398.72 789.74
( 1.06%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
418.4253247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
41.95
1839342.16
EPS(TTM)
Face Value()
Div & Yield %
32.4
10
0.44
 

As on: May 15, 2026 03:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 1365.20 1377.90 1358.30 1361.75 2016643 43727 2751996220.00 75398.72
13-05-26 1363.30 1373.10 1352.55 1359.20 1218028 16740 1656592371.00 74608.98
12-05-26 1390.25 1393.55 1360.65 1363.60 2552982 14325 3528507427.00 74559.24
11-05-26 1412.35 1427.45 1382.05 1388.15 718660 25124 1011649049.00 76015.28
08-05-26 1429.95 1442.95 1417.55 1435.70 433213 12187 617992524.00 77328.19
07-05-26 1448.30 1449.70 1431.00 1435.70 1841481 56139 2649713200.00 77844.52
06-05-26 1465.20 1473.55 1427.50 1437.85 986210 26572 1424561694.00 77958.52
05-05-26 1461.50 1473.65 1450.10 1464.15 999818 27448 1460643163.00 77017.79
04-05-26 1430.20 1466.65 1430.20 1462.95 2857722 39600 4136960709.00 77269.40
30-04-26 1412.95 1435.80 1393.30 1430.85 4741352 65081 6698243450.00 76913.50
<< < 1 2 3  ... > >>