• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,620.33 -65.85
(-0.62%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
285.7235116
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
34.72
48016.1
EPS(TTM)
Face Value()
Div & Yield %
71.46
1
0.14
 

As on: Feb 20, 2026 10:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 2451.05 2590.95 2451.05 2587.90 201069 1996 515559203.00 82814.71
19-02-26 2470.55 2520.00 2460.00 2481.20 9388 1437 23473554.00 82498.14
18-02-26 2469.15 2482.85 2421.00 2470.55 5759 1003 14076110.00 83734.25
17-02-26 2450.75 2513.40 2442.00 2463.20 6175 1258 15285254.00 83450.96
16-02-26 2490.00 2522.45 2475.00 2503.25 4964 1083 12439441.00 83277.15
13-02-26 2510.20 2518.15 2453.70 2498.85 15419 2704 38481279.00 82626.76
12-02-26 2433.65 2517.60 2415.00 2510.90 6233 1372 15422782.00 83674.92
11-02-26 2454.30 2480.00 2424.55 2448.55 10992 1561 26959009.00 84233.64
10-02-26 2385.65 2448.15 2359.40 2437.95 19989 2767 48266838.00 84273.92
09-02-26 2359.25 2385.00 2319.65 2362.10 12466 2259 29385602.00 84065.75
<< < 1 2 3  ... > >>