• OPEN AN ACCOUNT
Indian Indices
Sensex
83,782.25 2,115.79
( 2.59%)
Global Indices
Nasdaq
49,433.27 519.79
(1.06%)
Dow Jones
6,997.90 37.87
(0.54%)
Hang Seng
54,706.11 2,050.93
(3.90%)
Nikkei 225
10,322.91 99.37
(0.97%)
Forex
USD-INR
91.61 -0.04
(-0.05%)
EUR-INR
108.55 -0.05
(-0.05%)
GBP-INR
125.35 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
105.90387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
15.99
251255.81
EPS(TTM)
Face Value()
Div & Yield %
16.89
10
3.33
 

As on: Feb 03, 2026 03:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 252.35 271.20 250.05 270.15 1382711 17136 367191217.00 81666.46
01-02-26 258.85 262.25 250.35 251.05 604704 11024 152902827.00 80722.94
30-01-26 261.15 262.45 254.20 256.35 246500 5764 63555953.00 82269.78
29-01-26 259.85 263.00 258.75 260.55 216485 2805 56406427.00 82566.37
28-01-26 253.65 260.50 253.65 259.75 697875 9856 180173159.00 82344.68
27-01-26 256.80 258.60 252.05 254.40 384494 6196 97745209.00 81857.48
23-01-26 259.50 259.85 252.60 254.20 915995 9686 233459073.00 81537.70
22-01-26 256.15 260.00 255.50 259.55 926675 2727 238449085.00 82307.37
21-01-26 253.50 258.80 252.50 255.70 793536 14841 203207528.00 81909.63
20-01-26 257.35 257.75 253.35 254.25 269345 5693 68633686.00 82180.47
<< < 1 2 3  ... > >>