• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,616.58 509.73
( 0.69%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Artemis Electricals & Projects Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
542670
INE757T01025
3.6548846
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AEPL
42.61
406.43
EPS(TTM)
Face Value()
Div & Yield %
0.38
1
0
 

As on: Apr 07, 2026 07:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 16.19 16.99 16.03 16.66 3211 47 53661.00 74616.58
06-04-26 15.80 16.70 15.00 16.19 11708 79 181548.00 74106.85
02-04-26 15.69 16.19 15.03 15.86 4787 70 74769.00 73319.55
01-04-26 14.67 16.10 13.00 15.71 45328 280 686731.00 73134.32
30-03-26 14.91 15.64 13.80 14.15 17659 151 259272.00 71947.55
27-03-26 17.95 17.95 14.61 14.80 6208 101 97678.00 73583.22
25-03-26 16.45 16.79 16.00 16.02 4393 36 71199.00 75273.45
24-03-26 17.00 17.00 16.10 16.10 8315 86 135566.00 74068.45
23-03-26 17.99 17.99 16.00 16.19 7178 91 116868.00 72696.39
20-03-26 17.20 17.60 16.71 16.80 72315 353 1235114.00 74532.96
<< < 1 2 3  ... > >>