• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Hindustan Foods Ltd
Industry :  Diversified - Large
BSE Code
ISIN Demat
Book Value()
519126
INE254N01026
89.8182807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HNDFDS
58.08
7121.94
EPS(TTM)
Face Value()
Div & Yield %
10.12
2
0
 

As on: Aug 05, 2026 12:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 595.15 595.15 575.00 586.55 19854 549 11555939.00 78428.95
03-08-26 590.00 593.50 572.60 587.80 4900 221 2881801.00 78639.03
31-07-26 580.35 580.35 571.10 574.60 5371 145 3082216.00 78094.64
30-07-26 572.95 579.70 566.65 573.50 1247 122 715294.00 77928.15
29-07-26 571.70 577.95 565.85 567.10 4400 226 2509209.00 77654.60
28-07-26 572.65 583.00 568.00 574.75 1838 138 1057664.00 76765.92
27-07-26 575.60 593.85 575.60 578.55 7360 449 4294719.00 76835.78
24-07-26 565.90 580.00 563.00 577.85 5712 311 3280618.00 76059.77
23-07-26 562.40 575.00 557.60 568.75 3985 275 2248295.00 76391.39
22-07-26 571.95 571.95 562.00 564.65 913 78 517037.00 76755.05
<< < 1 2 3  ... > >>