• OPEN AN ACCOUNT
Indian Indices
Nifty
18,634.55 -91.85
(-0.49%)
Sensex
62,801.98 -46.66
( -0.07%)
Bank Nifty
43,995.25 -280.05
( -0.63%)
Nifty IT
28,591.10 -322.60
( -1.12%)
Global Indices
Nasdaq
13,238.52 133.62
(1.02%)
Dow Jones
33,833.61 168.59
(0.50%)
Hang Seng
19,299.18 47.18
(0.25%)
Nikkei 225
31,641.27 -272.47
(-0.85%)
Forex
USD-INR
82.56 0.00
(0.00%)
EUR-INR
88.32 -0.01
(-0.01%)
GBP-INR
102.68 0.11
(0.11%)
JPY-INR
0.05 -0.55
(-92.29%)

EQUITY - MARKET SCREENER

EKI Energy Services Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543284
INE0CPR01018
222.2988946
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.8
1658.75
EPS(TTM)
Face Value()
Div & Yield %
125.7
10
0.83
 

As on: Jun 09, 2023 10:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-23 525.00 609.25 520.00 602.90 2158199 45236 1254900864.00 62848.64
07-06-23 450.00 514.00 445.00 508.20 1519862 31518 737661386.00 63142.96
06-06-23 420.00 430.65 418.40 430.65 322264 4936 138030977.00 62792.88
05-06-23 405.00 412.50 401.00 410.15 243320 6723 99206238.00 62787.47
02-06-23 392.00 404.00 385.55 399.75 314606 6749 125464393.00 62547.11
01-06-23 374.80 385.55 365.15 385.10 196320 4794 74326889.00 62428.54
31-05-23 359.75 373.00 359.75 367.20 124060 4407 45543937.00 62622.24
30-05-23 376.00 379.00 355.25 357.90 244728 9152 89274321.00 62969.13
29-05-23 394.95 394.95 372.20 373.90 171700 7567 64878955.00 62846.38
26-05-23 391.95 398.45 381.00 384.15 121045 5808 47169311.00 62501.69
<< < 1 2 3  ... > >>