• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,438.76 293.69
(0.64%)
Dow Jones
6,611.15 33.78
(0.51%)
Hang Seng
53,366.12 -383.50
(-0.71%)
Nikkei 225
9,975.43 -131.41
(-1.30%)
Forex
USD-INR
93.79 0.26
(0.28%)
EUR-INR
108.70 0.48
(0.44%)
GBP-INR
125.65 0.64
(0.51%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2400.9860938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
43.74
330171.8
EPS(TTM)
Face Value()
Div & Yield %
256.15
10
0.69
 

As on: Mar 27, 2026 06:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 10889.90 11238.60 10869.15 11204.45 31874 6347 356038153.00 75273.45
24-03-26 10688.05 10860.00 10476.60 10760.85 18871 3404 202941650.00 74068.45
23-03-26 10927.75 10927.75 10329.00 10359.75 10597 3262 110739464.00 72696.39
20-03-26 10925.40 10975.00 10860.00 10927.75 11558 2595 126052857.00 74532.96
19-03-26 11198.55 11198.55 10780.00 10811.00 7254 2647 79285831.00 74207.24
18-03-26 11286.40 11286.40 11118.40 11246.60 11869 2439 133271025.00 76704.13
17-03-26 11099.65 11160.00 10993.15 11113.95 14455 4674 159628405.00 76070.84
16-03-26 10625.70 11140.00 10625.70 11099.65 42420 10614 466268755.00 75502.85
13-03-26 11000.00 11000.00 10579.55 10607.00 66979 7574 713819990.00 74563.92
12-03-26 11450.00 11450.00 11058.65 11090.55 8591 3282 96254707.00 76034.42
<< < 1 2 3  ... > >>