• OPEN AN ACCOUNT
Indian Indices
Sensex
81,911.01 31.61
( 0.04%)
Global Indices
Nasdaq
52,502.29 249.40
(0.48%)
Dow Jones
7,647.48 105.55
(1.40%)
Hang Seng
60,763.20 -485.39
(-0.79%)
Nikkei 225
10,863.06 27.59
(0.25%)
Forex
USD-INR
93.57 -0.21
(-0.22%)
EUR-INR
104.78 -0.12
(-0.12%)
GBP-INR
125.37 -0.34
(-0.27%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
154.1861503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
4.92
208994.33
EPS(TTM)
Face Value()
Div & Yield %
30.08
10
5.44
 

As on: Nov 13, 2026 05:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-26 148.95 148.95 145.05 146.00 429980 4396 62820876.00 81911.01
11-11-26 148.80 150.10 146.80 148.00 1015689 6193 150205939.00 81879.40
09-11-26 145.80 149.00 145.80 146.80 1956975 15062 288330240.00 81106.65
08-11-26 147.15 147.15 145.00 145.20 244937 4067 35705529.00 80999.40
06-11-26 143.00 146.50 142.35 146.10 865770 5868 124772427.00 81028.02
05-11-26 146.00 147.25 144.25 144.45 1379193 8716 201237951.00 79310.01
04-11-26 138.50 142.00 137.70 142.00 857816 7275 120457476.00 77301.40
03-11-26 136.40 138.85 136.00 138.50 652041 6202 89789540.00 76917.85
02-11-26 133.50 136.35 132.65 134.50 950449 7817 127644542.00 75692.78
30-10-26 130.00 130.00 128.40 130.00 243575 2915 31459716.00 74459.53
<< < 1 2 3  ... > >>