• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.74 0.21
(0.22%)
EUR-INR
108.00 -0.19
(-0.17%)
GBP-INR
125.20 0.11
(0.09%)
JPY-INR
0.59 0.00
(0.26%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
362.5501196
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
16.42
1225981.44
EPS(TTM)
Face Value()
Div & Yield %
48.49
1
1.95
 

As on: Jun 26, 2026 07:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 33.95 34.65 33.50 33.57 10442 273 355052.00 77100.47
24-06-26 33.23 33.80 32.52 33.39 4771 128 158875.00 76991.22
23-06-26 35.98 35.98 33.39 33.57 1541 106 52071.00 76200.68
22-06-26 34.00 34.83 33.71 33.82 1667 76 56562.00 77094.07
19-06-26 34.29 34.60 33.70 33.88 6809 133 232972.00 76802.90
18-06-26 34.36 35.12 33.94 34.29 12515 120 428573.00 77409.98
17-06-26 33.83 35.45 33.60 34.72 17661 323 614888.00 77155.62
16-06-26 34.02 34.16 33.53 33.53 2002 18 67626.00 76808.48
15-06-26 31.20 34.69 31.20 33.56 8080 197 273710.00 76264.33
12-06-26 33.46 33.60 33.25 33.55 2246 88 75080.00 75527.95
<< < 1 2 3  ... > >>