• OPEN AN ACCOUNT
Indian Indices
Sensex
76,939.49 -17.78
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
93.2373503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
147.4
469309.92
EPS(TTM)
Face Value()
Div & Yield %
13.27
1
0.82
 

As on: Sep 01, 2026 09:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 1901.00 1956.00 1901.00 1956.00 299478 3091 573403451.00 76957.27
28-08-26 1922.00 1930.00 1904.45 1920.10 194655 1197 372205444.00 77264.51
27-08-26 1903.10 1924.40 1898.65 1900.50 107083 10592 204183438.00 76933.59
26-08-26 1921.50 1922.80 1901.00 1901.00 202764 2554 388247923.00 77472.94
25-08-26 1911.00 1921.00 1899.15 1917.00 31101 2593 59429759.00 77656.09
24-08-26 1909.75 1922.60 1892.45 1909.90 28242 1808 54025700.00 77369.11
21-08-26 1919.50 1919.50 1883.45 1900.90 29107 2544 55178962.00 77540.83
20-08-26 1910.00 1910.00 1890.00 1901.00 47407 7986 90017920.00 77537.72
19-08-26 1870.40 1898.80 1870.40 1898.00 269980 4174 510155491.00 76909.68
18-08-26 1885.05 1899.00 1868.50 1876.40 465493 6391 875770062.00 77235.46
<< < 1 2 3  ... > >>