• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,983.18 64.42
( 0.09%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Phoenix Mills Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503100
INE211B01039
153.8924836
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PHOENIXLTD
212.54
62710.47
EPS(TTM)
Face Value()
Div & Yield %
8.25
2
0.14
 

As on: Jun 11, 2026 03:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 1739.20 1813.90 1739.20 1765.20 69689 3431 124414748.00 73983.18
09-06-26 1736.45 1768.45 1729.40 1753.45 3764 724 6591636.00 73918.76
08-06-26 1745.90 1766.70 1715.90 1741.95 5993 1186 10440477.00 73524.26
05-06-26 1731.40 1785.00 1728.05 1749.85 14437 2557 25490687.00 74243.34
04-06-26 1691.55 1748.20 1688.10 1727.55 20451 2489 35295314.00 74360.01
03-06-26 1700.05 1720.95 1675.80 1710.75 7621 1180 12944758.00 74346.17
02-06-26 1716.05 1748.70 1699.90 1706.30 27064 5528 46503059.00 74649.84
01-06-26 1741.05 1779.70 1738.00 1748.25 17036 3132 29915477.00 74267.34
29-05-26 1760.05 1791.05 1740.00 1770.90 800185 3695 1416270533.00 74775.74
27-05-26 1780.45 1795.70 1768.40 1771.95 4212 563 7515308.00 75867.80
<< < 1 2 3  ... > >>