• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Parag Milk Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
539889
INE883N01014
98.698262
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PARAGMILK
15.23
2442.14
EPS(TTM)
Face Value()
Div & Yield %
12.82
10
0.49
 

As on: Feb 22, 2026 11:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 204.00 205.25 193.85 195.20 32441 865 6466957.00 82814.71
19-02-26 214.05 215.90 203.70 205.25 31671 636 6601973.00 82498.14
18-02-26 215.30 217.80 213.00 214.60 35105 514 7551623.00 83734.25
17-02-26 215.90 218.50 213.85 215.30 17224 367 3715922.00 83450.96
16-02-26 221.15 225.45 215.20 215.60 24072 725 5263810.00 83277.15
13-02-26 228.15 231.65 221.10 222.15 24489 770 5560376.00 82626.76
12-02-26 237.20 237.95 232.00 234.05 11649 304 2732705.00 83674.92
11-02-26 242.65 242.75 234.20 237.10 29119 609 6892128.00 84233.64
10-02-26 241.00 244.55 240.95 242.65 24226 541 5871867.00 84273.92
09-02-26 234.05 244.40 234.05 241.00 21772 575 5226864.00 84065.75
<< < 1 2 3  ... > >>