• OPEN AN ACCOUNT
Indian Indices
Nifty
19,674.55 0.30
(0.00%)
Sensex
66,023.69 14.54
( 0.02%)
Bank Nifty
44,766.10 154.05
( 0.35%)
Nifty IT
32,648.60 -257.70
( -0.78%)
Global Indices
Nasdaq
13,211.81 -12.18
(-0.09%)
Dow Jones
33,963.84 -106.58
(-0.31%)
Hang Seng
17,729.29 -328.16
(-1.82%)
Nikkei 225
32,678.62 276.21
(0.85%)
Forex
USD-INR
83.11 0.01
(0.01%)
EUR-INR
88.51 -0.32
(-0.36%)
GBP-INR
102.21 -0.61
(-0.59%)
JPY-INR
0.56 0.00
(0.01%)

EQUITY - MARKET SCREENER

NDA Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511535
INE026C01013
17.6933349
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.42
13.79
EPS(TTM)
Face Value()
Div & Yield %
1.47
10
0
 

As on: Sep 26, 2023 02:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-23 27.60 27.60 26.56 27.58 1309 9 35919.00 66023.69
22-09-23 26.10 27.08 26.09 27.08 2984 12 78890.00 66009.15
21-09-23 26.62 26.62 26.62 26.62 2908 10 77410.00 66230.24
20-09-23 26.62 26.62 25.60 26.62 5001 8 129046.00 66800.84
18-09-23 27.13 27.13 26.10 26.10 381 4 10062.00 67596.84
15-09-23 27.67 27.67 26.60 26.60 4432 12 121878.00 67838.63
14-09-23 26.15 27.13 26.10 27.13 3282 17 87571.00 67519.00
13-09-23 26.70 26.70 26.60 26.60 39250 22 1046159.00 67466.99
12-09-23 30.05 30.05 27.20 28.00 37230 44 1058952.00 67221.13
11-09-23 28.62 28.62 28.62 28.62 3617 14 103518.00 67127.08
<< < 1 2 3  ... > >>