• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Kaycee Industries Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
504084
INE813G01023
98.6204506
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
42.59
255.45
EPS(TTM)
Face Value()
Div & Yield %
18.9
10
0.25
 

As on: Mar 08, 2026 12:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 810.00 820.00 798.70 804.95 805 123 652886.00 78918.90
05-03-26 809.90 809.90 775.20 798.90 888 108 708662.00 80015.90
04-03-26 792.00 796.00 736.60 785.55 1569 266 1205800.00 79116.19
02-03-26 777.65 818.00 777.00 790.05 1642 260 1300104.00 80238.85
27-02-26 825.10 854.95 823.35 843.15 750 120 631544.00 81287.19
26-02-26 833.55 860.00 806.60 841.95 1017 163 850421.00 82248.61
25-02-26 832.00 848.90 820.00 833.55 709 125 593923.00 82276.07
24-02-26 861.00 880.00 825.15 840.40 1051 203 890011.00 82225.92
23-02-26 895.00 895.00 863.35 878.55 838 96 734188.00 83294.66
20-02-26 891.50 910.00 857.00 865.80 1879 287 1637236.00 82814.71
<< < 1 2 3  ... > >>