• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Pulsar International Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512591
INE183U01022
1.1290494
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.75
33.41
EPS(TTM)
Face Value()
Div & Yield %
0.08
1
0
 

As on: May 17, 2026 08:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 0.75 0.78 0.74 0.78 45044045 3790 34954617.00 75237.99
14-05-26 0.75 0.77 0.75 0.75 9222851 1440 6929150.00 75398.72
13-05-26 0.78 0.78 0.78 0.78 4793606 1367 3739012.00 74608.98
12-05-26 0.82 0.86 0.82 0.82 17915126 2010 14829224.00 74559.24
11-05-26 0.86 0.86 0.86 0.86 5989887 1205 5151302.00 76015.28
08-05-26 0.90 0.90 0.90 0.90 4507785 1035 4057006.00 77328.19
07-05-26 0.94 0.97 0.94 0.94 27665998 1851 26030326.00 77844.52
06-05-26 0.98 0.98 0.98 0.98 3031083 911 2970461.00 77958.52
05-05-26 1.03 1.03 1.02 1.03 64818347 3978 66746609.00 77017.79
04-05-26 0.91 0.99 0.91 0.99 97933118 72682 94813273.00 77269.40
<< < 1 2 3  ... > >>