• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Monarch Networth Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511551
INE903D01011
107.0243756
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MONARCH
16.07
2418.87
EPS(TTM)
Face Value()
Div & Yield %
18.99
10
0.32
 

As on: Dec 21, 2025 01:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 462.80 464.00 461.00 461.75 538 30 248668.00 84929.36
18-12-25 459.80 463.00 453.60 462.80 1570 110 721243.00 84481.81
17-12-25 460.25 463.00 452.40 459.75 6750 323 3095279.00 84559.65
16-12-25 470.90 470.90 458.95 460.70 1210 122 561969.00 84679.86
15-12-25 477.60 482.95 470.60 474.25 1824 247 868055.00 85213.36
12-12-25 479.00 482.20 477.00 478.15 4950 150 2368229.00 85267.66
11-12-25 479.90 481.25 471.60 477.60 3662 212 1740802.00 84818.13
10-12-25 482.60 490.00 480.10 483.20 2052 379 998712.00 84391.27
09-12-25 473.80 483.85 469.70 482.55 2329 91 1107963.00 84666.28
08-12-25 452.00 481.85 452.00 476.55 4408 492 2101115.00 85102.69
<< < 1 2 3  ... > >>