• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,094.07 291.17
( 0.38%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Elpro International Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
504000
INE579B01039
123.9903647
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELPROINTL
87.35
2901.48
EPS(TTM)
Face Value()
Div & Yield %
1.96
1
0
 

As on: Jun 23, 2026 07:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 170.80 172.15 170.35 171.20 5738 88 983104.00 77094.07
19-06-26 171.00 171.00 169.85 170.60 1391 49 237465.00 76802.90
18-06-26 168.80 170.55 168.25 170.00 3182 78 539187.00 77409.98
17-06-26 169.85 169.85 169.00 169.00 3739 45 632531.00 77155.62
16-06-26 169.50 170.85 168.75 169.40 11845 167 2009612.00 76808.48
15-06-26 169.10 171.00 165.65 169.95 21715 259 3669526.00 76264.33
12-06-26 170.00 170.00 166.30 169.15 9636 226 1624572.00 75527.95
11-06-26 169.00 169.00 165.30 166.80 8024 134 1335479.00 73832.55
10-06-26 166.25 167.70 166.00 166.30 19728 317 3282290.00 73983.18
09-06-26 163.75 167.95 163.70 166.95 7042 159 1170816.00 73918.76
<< < 1 2 3  ... > >>