• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Bandhan Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
541153
INE545U01014
156.7726658
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANDHANBNK
27.36
33460.84
EPS(TTM)
Face Value()
Div & Yield %
7.59
10
0.72
 

As on: Jun 05, 2026 01:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 206.50 207.20 203.80 205.35 231855 3702 47602569.00 74360.01
03-06-26 208.65 209.30 200.95 207.70 270468 3805 55532492.00 74346.17
02-06-26 205.10 208.90 203.50 206.30 370105 4283 76382535.00 74649.84
01-06-26 209.70 211.20 205.50 207.15 603827 8802 126358567.00 74267.34
29-05-26 206.10 212.45 206.10 208.25 1109013 9675 232981533.00 74775.74
27-05-26 200.90 208.20 200.90 205.70 825309 10379 169622596.00 75867.80
26-05-26 198.80 203.70 198.10 200.55 406865 6119 81846540.00 76009.70
25-05-26 196.15 199.40 195.15 196.95 728795 5323 143800839.00 76488.96
22-05-26 190.85 196.65 190.30 194.80 972354 7629 188744775.00 75415.35
21-05-26 193.45 194.00 190.50 191.15 304279 3912 58433450.00 75183.36
<< < 1 2 3  ... > >>