• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,070.84 567.99
( 0.75%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,528.27 -222.88
(-0.41%)
Nikkei 225
10,338.98 77.83
(0.76%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

Sarthak Metals Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
540393
INE017W01010
89.6381965
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SMLT
24.11
91.43
EPS(TTM)
Face Value()
Div & Yield %
2.77
10
0.75
 

As on: Mar 17, 2026 08:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-26 68.00 68.00 66.02 66.11 666 12 44177.00 76070.84
16-03-26 65.98 66.79 64.28 66.79 1860 41 120447.00 75502.85
13-03-26 68.50 68.55 66.15 66.29 792 32 52906.00 74563.92
12-03-26 69.00 69.00 67.23 68.70 1475 31 99468.00 76034.42
11-03-26 68.50 71.45 68.50 69.76 1022 24 70777.00 76863.71
10-03-26 71.01 71.01 68.00 69.26 1107 30 75720.00 78205.98
09-03-26 70.85 70.85 67.70 67.70 71 36 4812.00 77566.16
06-03-26 70.85 70.85 70.82 70.85 229 7 16221.00 78918.90
05-03-26 75.01 76.74 70.98 71.90 1906 48 138837.00 80015.90
04-03-26 74.96 75.14 73.10 73.54 4112 133 304733.00 79116.19
<< < 1 2 3  ... > >>