• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

NDL Ventures Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500189
INE353A01023
17.492541
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NDLVENTURE
413.64
306.41
EPS(TTM)
Face Value()
Div & Yield %
0.22
10
0.55
 

As on: Dec 13, 2025 07:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 92.99 95.27 89.70 91.00 1757 160 162378.00 85267.66
11-12-25 94.34 94.34 89.00 89.41 451 12 40328.00 84818.13
10-12-25 90.00 94.34 90.00 94.34 3 2 274.00 84391.27
09-12-25 92.18 96.26 87.80 88.82 3546 115 319209.00 84666.28
08-12-25 93.80 96.33 92.18 92.18 740 39 69928.00 85102.69
05-12-25 96.25 97.79 93.40 97.79 832 20 78693.00 85712.37
04-12-25 96.50 98.90 94.50 94.82 1060 71 100800.00 85265.32
03-12-25 97.00 97.00 96.00 96.00 280 53 27058.00 85106.81
02-12-25 96.97 98.90 95.50 98.54 555 12 54684.00 85138.27
01-12-25 99.00 99.00 95.05 96.01 883 11 84777.00 85641.90
<< < 1 2 3  ... > >>