• OPEN AN ACCOUNT
Indian Indices
Sensex
83,716.71 265.75
( 0.32%)
Global Indices
Nasdaq
49,542.12 20.18
(0.04%)
Dow Jones
6,863.06 5.89
(0.09%)
Hang Seng
57,141.96 575.47
(1.02%)
Nikkei 225
10,542.84 69.15
(0.66%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.54 0.00
(0.00%)
GBP-INR
123.68 0.00
(0.00%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Borosil Renewables Ltd
Industry :  Glass & Glass Products
BSE Code
ISIN Demat
Book Value()
502219
INE666D01022
90.2556362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BORORENEW
32.24
6842.62
EPS(TTM)
Face Value()
Div & Yield %
15.14
1
0
 

As on: Feb 18, 2026 03:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-02-26 490.95 493.45 487.40 488.10 9343 389 4581442.00 83450.96
16-02-26 490.55 493.95 489.20 490.55 10319 436 5072200.00 83277.15
13-02-26 505.20 505.20 493.70 494.60 9044 464 4491099.00 82626.76
12-02-26 501.30 508.65 495.35 506.00 12701 728 6388335.00 83674.92
11-02-26 502.70 513.40 500.45 501.25 16064 950 8102053.00 84233.64
10-02-26 509.20 516.00 497.40 500.50 14805 689 7477850.00 84273.92
09-02-26 496.50 509.90 496.50 508.95 15895 1005 8003350.00 84065.75
06-02-26 501.10 503.50 495.30 496.45 17039 591 8490013.00 83580.40
05-02-26 507.45 514.65 502.30 509.10 18327 829 9314624.00 83313.93
04-02-26 492.00 524.05 488.95 513.45 36913 1383 18866781.00 83817.69
<< < 1 2 3  ... > >>