• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
191.1706247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
83.22
1535.96
EPS(TTM)
Face Value()
Div & Yield %
4.19
10
0.2
 

As on: Mar 08, 2026 03:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 346.05 358.05 345.20 348.70 3700 152 1304201.00 78918.90
05-03-26 353.90 356.35 343.00 347.70 9462 307 3295417.00 80015.90
04-03-26 331.20 363.25 331.20 351.95 17095 724 5889679.00 79116.19
02-03-26 325.85 353.45 325.85 347.40 13347 513 4627173.00 80238.85
27-02-26 346.60 365.00 344.75 359.60 15191 596 5399148.00 81287.19
26-02-26 339.75 350.50 336.80 346.35 68118 528 23204715.00 82248.61
25-02-26 326.40 350.95 326.40 339.85 29756 729 10206138.00 82276.07
24-02-26 330.00 330.75 324.05 326.35 4511 189 1474492.00 82225.92
23-02-26 333.05 336.30 326.45 330.00 209091 373 69003921.00 83294.66
20-02-26 348.35 348.35 325.25 333.25 14763 506 4965366.00 82814.71
<< < 1 2 3  ... > >>