• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

SG Mart Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512329
INE385F01024
119.0587302
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SGMART
70.25
5275.62
EPS(TTM)
Face Value()
Div & Yield %
5.96
1
0
 

As on: Feb 15, 2026 07:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 420.20 425.25 413.00 418.70 25533 693 10747952.00 82626.76
12-02-26 432.15 434.30 419.55 425.35 34828 1317 14855827.00 83674.92
11-02-26 416.05 446.80 403.05 432.20 84535 1793 36426583.00 84233.64
10-02-26 405.95 420.00 402.90 413.25 49646 1241 20484234.00 84273.92
09-02-26 373.70 418.55 365.75 405.15 513648 3121 196655935.00 84065.75
06-02-26 373.00 373.00 362.50 367.00 11739 414 4284142.00 83580.40
05-02-26 373.15 379.00 364.90 366.75 19000 424 7020725.00 83313.93
04-02-26 367.00 373.95 355.50 373.05 46078 1439 16990802.00 83817.69
03-02-26 359.70 371.90 353.00 365.95 23122 518 8444876.00 83739.13
02-02-26 349.00 351.00 343.90 350.00 6053 146 2098438.00 81666.46
<< < 1 2 3  ... > >>