• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Expleo Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
533121
INE201K01015
394.8834056
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EXPLEOSOL
16.16
1416.95
EPS(TTM)
Face Value()
Div & Yield %
56.49
10
5.48
 

As on: Jan 24, 2026 02:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 911.35 918.20 901.95 913.00 194 30 177021.00 81537.70
22-01-26 903.85 919.00 900.80 916.00 378 45 343384.00 82307.37
21-01-26 895.00 899.10 880.30 887.55 1113 157 992985.00 81909.63
20-01-26 912.55 912.55 895.00 898.25 287 63 258981.00 82180.47
19-01-26 952.25 952.25 909.75 911.55 935 173 860264.00 83246.18
16-01-26 938.90 956.50 938.10 952.25 1109 73 1042821.00 83570.35
14-01-26 937.95 943.00 930.35 935.90 451 74 421865.00 83382.71
13-01-26 949.80 955.65 934.10 936.65 519 109 489946.00 83627.69
12-01-26 955.05 955.05 931.00 941.55 907 180 853719.00 83878.17
09-01-26 975.00 978.05 957.20 958.65 126 40 122203.00 83576.24
<< < 1 2 3  ... > >>