• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Stanrose Mafatlal Investment & Finance Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
506105
INE441L01015
75.4599496
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
28.48
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 04, 2026 11:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 66.01 71.75 66.01 71.75 301 3 19874.00 72480.29
29-09-26 69.98 69.99 69.95 69.95 102 4 7137.00 72529.07
28-09-26 70.29 70.29 65.85 65.85 24 5 1651.00 72771.72
25-09-26 63.45 69.99 63.45 69.95 83 7 5673.00 73895.74
24-09-26 67.00 67.40 67.00 67.40 53 3 3556.00 73580.54
23-09-26 66.00 66.00 65.30 65.30 145 5 9497.00 74828.25
22-09-26 69.00 69.00 65.05 65.30 158 8 10314.00 74529.08
18-09-26 68.70 68.70 68.61 68.61 112 4 7685.00 74294.96
17-09-26 66.07 66.11 63.00 64.07 544 18 34831.00 74314.59
15-09-26 66.40 69.98 66.07 69.98 125 10 8476.00 74003.82
<< < 1 2 3  ... > >>