• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
48,584.63 99.90
(0.21%)
Dow Jones
7,060.44 16.49
(0.23%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.31 0.07
(0.07%)
EUR-INR
110.03 0.14
(0.13%)
GBP-INR
126.56 0.24
(0.19%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Anant Raj Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
515055
INE242C01024
136.7370815
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANANTRAJ
64.03
18341.13
EPS(TTM)
Face Value()
Div & Yield %
7.96
2
0.14
 

As on: Apr 17, 2026 08:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 1870.00 1870.00 1764.20 1775.50 8243 586 14943752.00 78493.54
16-04-26 1879.50 1879.50 1798.60 1833.55 4863 455 8904738.00 77988.68
15-04-26 1784.95 1831.45 1778.75 1798.60 6279 425 11292870.00 78111.24
13-04-26 1740.00 1795.00 1703.45 1733.35 8902 748 15612656.00 76847.57
10-04-26 1732.35 1780.95 1725.80 1775.00 3474 325 6106668.00 77550.25
09-04-26 1730.00 1775.00 1688.80 1696.40 13011 990 22526469.00 76631.65
08-04-26 1750.95 1750.95 1704.65 1731.65 2574 266 4434530.00 77562.90
07-04-26 1622.00 1726.65 1598.30 1660.30 3276 432 5471852.00 74616.58
06-04-26 1611.25 1639.95 1554.55 1616.40 3172 403 5074005.00 74106.85
02-04-26 1545.95 1597.85 1507.10 1580.80 6563 646 10131117.00 73319.55
<< < 1 2 3  ... > >>