• OPEN AN ACCOUNT
Indian Indices
Sensex
74,420.75 416.93
( 0.56%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Glaxosmithkline Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500660
INE159A01016
132.2958859
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLAXO
45.04
47672.55
EPS(TTM)
Face Value()
Div & Yield %
62.48
10
2.03
 

As on: Sep 16, 2026 01:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 2802.05 2840.30 2775.10 2814.10 2588 483 7247825.00 74003.82
11-09-26 2848.95 2862.40 2787.80 2837.20 3760 555 10578918.00 74781.76
10-09-26 2883.35 2960.00 2836.25 2840.80 2065 353 5958861.00 74902.59
09-09-26 2930.00 2959.55 2872.90 2886.15 3416 420 9972482.00 74764.23
08-09-26 2941.85 3000.30 2924.60 2928.70 1897 331 5627228.00 75577.58
07-09-26 2932.10 3074.00 2932.10 2956.95 24980 803 74105398.00 76132.81
04-09-26 2965.55 2965.55 2930.00 2958.60 1734 298 5108494.00 76515.43
03-09-26 2946.65 2998.80 2929.40 2935.35 2151 326 6355711.00 76152.86
02-09-26 2990.00 2990.00 2908.75 2946.60 3317 603 9765539.00 76570.35
01-09-26 3004.70 3034.15 2967.05 2994.70 2956 523 8832159.00 76944.28
<< < 1 2 3  ... > >>