• OPEN AN ACCOUNT
Indian Indices
Sensex
81,912.42 -268.05
( -0.33%)
Global Indices
Nasdaq
48,505.62 -874.72
(-1.77%)
Dow Jones
6,816.34 -144.67
(-2.08%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.86 0.32
(0.35%)
EUR-INR
105.69 0.68
(0.65%)
GBP-INR
121.83 0.75
(0.62%)
JPY-INR
0.58 0.00
(0.45%)

EQUITY - MARKET SCREENER

Hikal Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
524735
INE475B01022
96.8412723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HIKAL
250.42
2562.81
EPS(TTM)
Face Value()
Div & Yield %
0.83
2
0.39
 

As on: Jan 21, 2026 12:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 211.00 211.50 207.30 207.85 10086 233 2106606.00 82180.47
19-01-26 207.15 217.35 207.15 212.20 13164 260 2793849.00 83246.18
16-01-26 210.00 210.85 208.10 209.60 9894 407 2073008.00 83570.35
14-01-26 207.80 213.45 207.80 211.40 9044 231 1915595.00 83382.71
13-01-26 211.00 214.75 211.00 212.90 7910 230 1686890.00 83627.69
12-01-26 213.15 215.70 209.30 214.90 17565 1078 3726337.00 83878.17
09-01-26 221.85 221.85 213.75 215.45 12609 371 2734390.00 83576.24
08-01-26 223.35 224.20 217.00 218.45 10655 280 2337740.00 84180.96
07-01-26 223.20 225.20 221.80 223.25 8839 220 1973284.00 84961.14
06-01-26 225.30 225.30 222.50 223.10 10475 227 2338499.00 85063.34
<< < 1 2 3  ... > >>