• OPEN AN ACCOUNT
Indian Indices
Sensex
85,220.60 545.52
( 0.64%)
Global Indices
Nasdaq
48,381.01 -101.93
(-0.21%)
Dow Jones
6,916.41 -10.33
(-0.15%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,948.02 81.49
(0.83%)
Forex
USD-INR
89.89 0.08
(0.09%)
EUR-INR
105.79 0.08
(0.08%)
GBP-INR
121.32 0.14
(0.12%)
JPY-INR
0.58 0.00
(0.34%)

EQUITY - MARKET SCREENER

Indian Metals & Ferro Alloys Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533047
INE919H01018
460.555144
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IMFA
24.1
7964.17
EPS(TTM)
Face Value()
Div & Yield %
61.25
10
1.36
 

As on: Dec 31, 2025 06:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-12-25 1484.35 1503.60 1446.80 1492.75 9085 1099 13440127.00 85220.60
30-12-25 1437.75 1484.00 1436.65 1476.10 7567 902 11042497.00 84675.08
29-12-25 1423.75 1485.70 1390.85 1440.85 15655 1991 22644404.00 84695.54
26-12-25 1415.05 1460.05 1415.00 1423.70 7703 1075 11074530.00 85041.45
24-12-25 1412.15 1454.00 1411.20 1414.30 5201 676 7443405.00 85408.70
23-12-25 1415.60 1435.95 1412.80 1420.60 6238 899 8896684.00 85524.84
22-12-25 1401.00 1424.40 1386.45 1415.60 8940 760 12549696.00 85567.48
19-12-25 1392.95 1478.00 1383.30 1421.00 22822 2125 32543311.00 84929.36
18-12-25 1360.75 1427.55 1340.00 1399.40 8354 856 11654667.00 84481.81
17-12-25 1429.85 1429.85 1375.60 1382.40 4896 484 6851512.00 84559.65
<< < 1 2 3  ... > >>