• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Indian Metals & Ferro Alloys Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533047
INE919H01018
498.8914293
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IMFA
11.23
5886.93
EPS(TTM)
Face Value()
Div & Yield %
97.19
10
1.15
 

As on: Oct 31, 2026 11:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 1091.00 1099.35 1070.90 1091.10 1860 350 2017047.00 74459.53
29-10-26 1084.90 1108.30 1083.10 1106.45 2781 439 3055391.00 74151.04
28-10-26 1091.10 1109.35 1075.65 1089.15 1633 346 1781928.00 73246.03
27-10-26 1080.00 1106.90 1080.00 1093.85 3580 593 3937054.00 73598.67
26-10-26 1093.40 1101.00 1070.00 1083.95 6474 772 7031729.00 73606.75
23-10-26 1080.60 1107.00 1052.55 1099.45 10551 960 11303958.00 73123.83
22-10-26 1115.05 1120.40 1088.00 1096.95 5827 521 6408828.00 73249.39
21-10-26 1122.10 1137.95 1112.70 1124.70 4945 431 5554886.00 73709.69
19-10-26 1179.10 1182.05 1127.00 1134.05 6490 714 7414487.00 73852.90
16-10-26 1195.00 1203.75 1176.65 1180.25 3040 324 3610149.00 74729.27
<< < 1 2 3  ... > >>