• OPEN AN ACCOUNT
Indian Indices
Nifty
15,752.05 -28.20
(-0.18%)
Sensex
52,907.93 -111.01
( -0.21%)
Bank Nifty
33,539.45 114.35
( 0.34%)
Nifty IT
28,064.25 220.90
( 0.79%)
Global Indices
Nasdaq
11,028.74 -149.15
(-1.33%)
Dow Jones
30,775.43 -253.88
(-0.82%)
Hang Seng
21,859.79 -137.10
(-0.62%)
Nikkei 225
25,935.62 -457.42
(-1.73%)
Forex
USD-INR
78.74 0.11
(0.14%)
EUR-INR
82.59 -0.39
(-0.47%)
GBP-INR
95.74 -0.44
(-0.46%)
JPY-INR
0.58 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Indian Metals & Ferro Alloys Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533047
INE919H01018
315.2409023
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IMFA
2.77
1407.66
EPS(TTM)
Face Value()
Div & Yield %
94.13
10
4.79
 

As on: Jul 01, 2022 06:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-22 259.95 262.30 254.50 257.20 4116 618 1062091.00 52907.93
30-06-22 272.10 272.10 259.30 260.90 4224 378 1120761.00 53018.94
29-06-22 264.05 275.95 260.10 269.45 3110 384 841377.00 53026.97
28-06-22 265.00 274.00 258.10 271.35 11579 1072 3102909.00 53177.45
27-06-22 260.85 269.40 253.15 260.15 3805 612 997446.00 53161.28
24-06-22 251.50 255.00 249.35 250.05 3134 276 789390.00 52727.98
23-06-22 254.60 255.10 248.75 250.35 1999 267 502623.00 52265.72
22-06-22 260.45 260.45 250.90 253.50 6330 764 1613781.00 51822.53
21-06-22 236.00 267.90 235.20 253.00 9411 835 2325115.00 52532.07
20-06-22 252.20 252.20 230.40 232.45 4954 655 1176865.00 51597.84
<< < 1 2 3  ... > >>