• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Indian Metals & Ferro Alloys Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533047
INE919H01018
430.4184201
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IMFA
16.19
5899.34
EPS(TTM)
Face Value()
Div & Yield %
67.54
10
1.83
 

As on: Oct 18, 2025 11:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 1155.00 1173.15 1090.10 1093.40 9903 930 11165674.00 83952.19
16-10-25 1200.00 1222.25 1139.50 1152.10 8207 1119 9647501.00 83467.66
15-10-25 1228.00 1228.00 1166.50 1193.95 11017 1013 13031423.00 82605.43
14-10-25 1231.30 1231.30 1176.00 1185.10 4474 586 5385537.00 82029.98
13-10-25 1227.50 1256.90 1220.00 1228.90 7057 795 8753953.00 82327.05
10-10-25 1254.00 1269.00 1200.70 1225.90 23074 2265 28465011.00 82500.82
09-10-25 1177.95 1255.80 1165.45 1243.85 33577 2913 41157576.00 82172.10
08-10-25 1123.20 1182.50 1123.20 1165.40 6870 849 7978075.00 81773.66
07-10-25 1174.95 1175.90 1111.80 1123.00 13557 1248 15434379.00 81926.75
06-10-25 1162.05 1183.00 1145.30 1164.60 5574 640 6482176.00 81790.12
<< < 1 2 3  ... > >>