• OPEN AN ACCOUNT
Indian Indices
Nifty
26,013.45 103.40
(0.40%)
Sensex
84,950.95 388.17
( 0.46%)
Bank Nifty
58,962.70 445.15
( 0.76%)
Nifty IT
36,375.20 73.95
( 0.20%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
50,246.57 -129.96
(-0.26%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Indian Metals & Ferro Alloys Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533047
INE919H01018
460.555144
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IMFA
21.58
7131.38
EPS(TTM)
Face Value()
Div & Yield %
61.25
10
1.51
 

As on: Nov 18, 2025 07:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-11-25 1394.15 1394.15 1297.05 1321.75 6772 744 9022883.00 84950.95
14-11-25 1317.90 1379.70 1313.95 1370.50 13042 1085 17759915.00 84562.78
13-11-25 1369.65 1372.90 1306.60 1312.40 7176 763 9604683.00 84478.67
12-11-25 1344.75 1385.95 1305.25 1370.25 10848 1037 14745809.00 84466.51
11-11-25 1322.50 1382.00 1296.15 1344.75 27348 2377 36612219.00 83871.32
10-11-25 1211.95 1350.90 1205.60 1320.80 70784 5288 92787859.00 83535.35
07-11-25 1110.05 1208.00 1110.05 1194.90 23057 1986 27176159.00 83216.28
06-11-25 1230.55 1268.35 1118.30 1131.00 8978 986 10530032.00 83311.01
04-11-25 1204.00 1275.00 1178.90 1230.50 29610 3079 36601938.00 83459.15
03-11-25 1213.30 1222.50 1192.45 1208.45 8349 1029 10078204.00 83978.49
<< < 1 2 3  ... > >>