• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Indian Metals & Ferro Alloys Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533047
INE919H01018
551.7381951
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IMFA
10.28
5905.28
EPS(TTM)
Face Value()
Div & Yield %
106.46
10
1.14
 

As on: Nov 14, 2026 12:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 1179.95 1179.95 1090.00 1094.50 3360 372 3692606.00 81592.45
12-11-26 1115.00 1119.40 1100.00 1101.25 2638 214 2918841.00 81911.01
11-11-26 1116.10 1139.00 1116.10 1120.00 6007 432 6766950.00 81879.40
09-11-26 1140.05 1140.05 1105.00 1115.55 4809 384 5364103.00 81106.65
08-11-26 1131.20 1139.95 1116.95 1134.70 1655 112 1869033.00 80999.40
06-11-26 1131.00 1131.00 1097.00 1105.60 5901 577 6519862.00 81028.02
05-11-26 1138.30 1173.30 1125.25 1131.35 7315 779 8406831.00 79310.01
04-11-26 1095.00 1175.00 1082.00 1128.90 21720 1918 24527228.00 77301.40
03-11-26 1111.45 1120.45 1085.00 1098.60 5084 482 5596192.00 76917.85
02-11-26 1108.75 1118.25 1097.85 1102.65 3444 250 3819714.00 75692.78
<< < 1 2 3  ... > >>