• OPEN AN ACCOUNT
Indian Indices
Nifty
20,969.40 68.25
(0.33%)
Sensex
69,825.60 303.91
( 0.44%)
Bank Nifty
47,262.00 420.60
( 0.90%)
Nifty IT
33,392.90 431.30
( 1.31%)
Global Indices
Nasdaq
14,403.97 63.98
(0.45%)
Dow Jones
36,247.87 130.49
(0.36%)
Hang Seng
16,334.37 -11.52
(-0.07%)
Nikkei 225
32,307.86 -550.45
(-1.68%)
Forex
USD-INR
83.35 0.02
(0.02%)
EUR-INR
89.85 -0.03
(-0.03%)
GBP-INR
104.79 -0.12
(-0.11%)
JPY-INR
0.57 0.01
(1.45%)

EQUITY - MARKET SCREENER

Indian Metals & Ferro Alloys Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533047
INE919H01018
376.7617067
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IMFA
10.15
2818.29
EPS(TTM)
Face Value()
Div & Yield %
51.47
10
1.91
 

As on: Dec 09, 2023 04:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-23 532.40 537.50 512.30 522.35 10665 937 5599947.00 69825.60
07-12-23 539.95 539.95 529.40 535.25 12832 660 6869730.00 69521.69
06-12-23 539.00 572.00 519.20 530.90 56360 2900 30842992.00 69653.73
05-12-23 539.95 544.00 527.30 528.65 26282 1660 14048625.00 69296.14
04-12-23 535.00 543.65 526.15 534.10 24797 1082 13264475.00 68865.12
01-12-23 524.05 542.30 515.60 517.85 31948 2027 16859361.00 67481.19
30-11-23 531.95 531.95 516.90 524.30 32357 1588 16960014.00 66988.44
29-11-23 512.00 537.50 506.80 528.30 49873 2856 26359402.00 66901.91
28-11-23 516.80 516.80 500.60 504.50 29895 1638 15272273.00 66174.20
24-11-23 491.30 519.20 485.85 508.70 32796 1890 16578760.00 65970.04
<< < 1 2 3  ... > >>