• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.90 -124.60
(-0.56%)
Sensex
72,943.68 -456.10
( -0.62%)
Bank Nifty
47,484.80 -288.45
( -0.60%)
Nifty IT
33,574.95 -888.65
( -2.58%)
Global Indices
Nasdaq
15,865.25 -19.77
(-0.12%)
Dow Jones
37,798.97 63.86
(0.17%)
Hang Seng
16,251.84 2.87
(0.02%)
Nikkei 225
37,961.80 -509.40
(-1.32%)
Forex
USD-INR
83.48 -0.13
(-0.15%)
EUR-INR
88.84 -0.13
(-0.14%)
GBP-INR
104.02 -0.05
(-0.05%)
JPY-INR
0.54 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Indian Metals & Ferro Alloys Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533047
INE919H01018
376.7617067
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IMFA
9.86
3703.68
EPS(TTM)
Face Value()
Div & Yield %
69.59
10
1.46
 

As on: Apr 18, 2024 02:50 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
16-04-24 689.25 713.25 683.10 686.45 25173 1392 17602151.00 72943.68
15-04-24 680.00 722.40 680.00 699.00 43578 2802 30574313.00 73399.78
12-04-24 735.85 741.50 718.00 722.55 18711 943 13725159.00 74244.90
10-04-24 756.00 756.00 733.50 736.40 28518 1210 21162542.00 75038.15
09-04-24 722.30 767.00 722.30 757.50 102746 3457 77349077.00 74683.70
08-04-24 735.05 745.00 705.80 730.70 33356 1552 24206549.00 74742.50
05-04-24 739.20 749.95 724.95 736.70 64301 2936 47396433.00 74248.22
04-04-24 737.70 749.80 720.30 733.30 44029 2168 32311998.00 74227.63
03-04-24 655.35 744.40 649.00 731.30 244399 9534 173402789.00 73876.82
02-04-24 658.65 658.65 646.00 649.65 8468 553 5501546.00 73903.91
<< < 1 2 3  ... > >>