• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
19.6285682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
23.72
87226.74
EPS(TTM)
Face Value()
Div & Yield %
6.26
1
2.1
 

As on: Apr 06, 2026 04:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 147.05 149.15 143.20 148.50 1738526 16850 254080634.00 73319.55
01-04-26 155.50 162.15 148.10 149.15 3411797 38856 530239556.00 73134.32
30-03-26 159.05 160.95 153.75 154.15 748224 9392 117235433.00 71947.55
27-03-26 169.95 169.95 162.65 163.00 921759 13147 151477692.00 73583.22
25-03-26 169.95 172.80 169.20 170.95 609251 8025 104499095.00 75273.45
24-03-26 167.00 167.95 162.40 167.15 581959 6630 96155628.00 74068.45
23-03-26 167.00 167.20 160.90 161.95 884306 16064 144376115.00 72696.39
20-03-26 170.75 172.70 166.35 168.90 874142 11529 147899187.00 74532.96
19-03-26 176.00 176.05 167.85 168.60 882257 15983 150714004.00 74207.24
18-03-26 176.80 180.10 175.50 178.65 996522 4662 178129690.00 76704.13
<< < 1 2 3  ... > >>