• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: May 01, 2026 08:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 3.02 3.18 2.93 3.11 95015 106 295636.00 76913.50
29-04-26 3.18 3.18 3.03 3.09 91677 75 280456.00 77496.36
28-04-26 3.16 3.16 3.00 3.12 88073 100 273631.00 76886.91
27-04-26 3.20 3.25 2.95 3.06 99689 130 307595.00 77303.63
24-04-26 3.19 3.19 3.07 3.16 45588 97 142599.00 76664.21
23-04-26 3.24 3.36 3.00 3.05 627339 279 1931866.00 77664.00
22-04-26 3.22 3.54 2.97 3.16 202037 163 644017.00 78516.49
21-04-26 3.29 3.29 3.04 3.11 90726 135 285284.00 79273.33
20-04-26 3.59 3.59 3.15 3.24 162185 185 528623.00 78520.30
17-04-26 3.32 3.48 3.25 3.40 176808 184 593117.00 78493.54
<< < 1 2 3  ... > >>