• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

DRC Systems India Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543268
INE03RS01027
4.8533792
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DRCSYSTEMS
53.29
214.97
EPS(TTM)
Face Value()
Div & Yield %
0.28
1
0
 

As on: May 30, 2026 01:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 14.86 15.21 14.73 14.92 2886 33 43051.00 74775.74
27-05-26 15.16 15.26 15.00 15.00 3375 72 51024.00 75867.80
26-05-26 15.88 15.88 14.95 15.16 6198 42 96681.00 76009.70
25-05-26 14.37 15.48 14.37 15.17 6140 35 93051.00 76488.96
22-05-26 15.38 15.75 15.25 15.50 1047 29 16208.00 75415.35
21-05-26 15.48 16.35 14.94 15.18 6922 55 106983.00 75183.36
20-05-26 17.09 17.09 15.06 15.24 3635 100 56040.00 75318.39
19-05-26 16.35 16.35 15.41 15.84 17905 186 282180.00 75200.85
18-05-26 15.57 15.70 15.00 15.58 12956 125 197358.00 75315.04
15-05-26 14.20 15.63 14.20 14.77 18684 68 278872.00 75237.99
<< < 1 2 3  ... > >>