• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
85,166.79 579.78
( 0.69%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Infibeam Avenues Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539807
INE483S01020
13.4287886
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFIBEAM
40.85
5369.16
EPS(TTM)
Face Value()
Div & Yield %
0.47
1
0
 

As on: Nov 26, 2025 10:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 19.58 19.70 19.09 19.20 738843 1319 14295383.00 84587.01
24-11-25 20.05 20.21 19.51 19.67 1739883 3857 34527869.00 84900.71
21-11-25 19.51 20.10 19.18 20.04 1293872 2119 25390492.00 85231.92
20-11-25 20.25 20.25 19.35 19.51 1920492 3717 37733818.00 85632.68
19-11-25 19.38 20.50 19.17 20.12 4932958 7708 98838131.00 85186.47
18-11-25 19.53 19.80 18.90 19.32 1743632 3699 33546464.00 84673.02
17-11-25 19.31 19.86 19.10 19.53 2333282 3983 45437608.00 84950.95
14-11-25 19.42 19.75 18.90 19.07 3549458 5233 68689128.00 84562.78
13-11-25 19.26 19.48 17.53 19.21 5306593 7174 100219278.00 84478.67
12-11-25 17.63 18.18 17.63 17.79 960368 2054 17190413.00 84466.51
<< < 1 2 3  ... > >>