• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Pix Transmission Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500333
INE751B01018
430.0173147
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PIXTRANS
20.96
1978.67
EPS(TTM)
Face Value()
Div & Yield %
69.26
10
0.62
 

As on: Mar 08, 2026 10:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 1465.00 1473.80 1449.30 1451.70 403 54 586708.00 78918.90
05-03-26 1442.30 1476.90 1440.80 1469.40 568 74 828382.00 80015.90
04-03-26 1380.05 1452.00 1380.05 1435.05 746 120 1067742.00 79116.19
02-03-26 1386.60 1455.30 1386.60 1452.00 1527 154 2171623.00 80238.85
27-02-26 1440.05 1460.80 1428.80 1450.30 678 115 978409.00 81287.19
26-02-26 1435.05 1463.95 1435.05 1452.25 277 64 402063.00 82248.61
25-02-26 1488.70 1490.40 1448.60 1453.10 816 168 1193754.00 82276.07
24-02-26 1476.00 1500.05 1450.70 1488.65 600 120 882178.00 82225.92
23-02-26 1542.65 1542.65 1478.65 1488.20 1144 197 1714575.00 83294.66
20-02-26 1508.00 1550.00 1501.20 1542.65 745 146 1140143.00 82814.71
<< < 1 2 3  ... > >>