• OPEN AN ACCOUNT
Indian Indices
Nifty
25,212.05 16.25
(0.06%)
Sensex
82,259.24 -375.24
( -0.45%)
Bank Nifty
57,168.95 162.30
( 0.28%)
Nifty IT
37,660.75 236.15
( 0.63%)
Global Indices
Nasdaq
44,266.94 222.64
(0.51%)
Dow Jones
6,284.11 19.35
(0.31%)
Hang Seng
39,856.94 193.54
(0.49%)
Nikkei 225
8,926.55 -11.77
(-0.13%)
Forex
USD-INR
85.90 0.01
(0.01%)
EUR-INR
100.04 -0.25
(-0.25%)
GBP-INR
115.25 -0.37
(-0.32%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Indian Infotech and Software Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
509051
INE300B01022
2.0905709
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
125.44
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 17, 2025 04:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-25 1.00 1.01 0.99 0.99 1313841 1152 1307053.00 82634.48
15-07-25 1.01 1.01 0.99 1.00 1220021 1243 1216376.00 82570.91
14-07-25 1.00 1.01 0.98 0.99 1676597 1391 1663721.00 82253.46
11-07-25 1.00 1.01 0.99 1.00 1217283 1240 1219942.00 82500.47
10-07-25 1.00 1.01 1.00 1.01 1402108 1173 1406983.00 83190.28
09-07-25 1.02 1.02 1.00 1.02 1268975 1062 1278718.00 83536.08
08-07-25 1.01 1.02 1.00 1.01 1456869 1262 1468871.00 83712.51
07-07-25 1.03 1.03 1.01 1.01 1475666 1223 1498349.00 83442.50
04-07-25 1.02 1.04 1.01 1.03 982254 1029 1009592.00 83432.89
03-07-25 1.04 1.04 1.01 1.02 1191009 1106 1214724.00 83239.47
<< < 1 2 3  ... > >>