• OPEN AN ACCOUNT
Indian Indices
Nifty
24,585.05 221.75
(0.91%)
Sensex
80,604.08 746.29
( 0.93%)
Bank Nifty
55,510.75 505.85
( 0.92%)
Nifty IT
34,544.65 146.15
( 0.42%)
Global Indices
Nasdaq
44,202.01 212.36
(0.48%)
Dow Jones
6,410.95 49.95
(0.79%)
Hang Seng
41,765.59 706.44
(1.72%)
Nikkei 225
9,129.71 33.98
(0.37%)
Forex
USD-INR
87.56 -0.16
(-0.18%)
EUR-INR
102.07 0.20
(0.20%)
GBP-INR
117.31 0.43
(0.37%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Indian Infotech and Software Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
509051
INE300B01022
1.8429282
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
238.2
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 12, 2025 06:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-25 1.22 1.42 1.22 1.41 32066659 4748 42842638.00 80604.08
08-08-25 1.24 1.24 1.18 1.19 13147763 1405 15895675.00 79857.79
07-08-25 1.19 1.22 1.18 1.21 6741722 1737 8141997.00 80623.26
06-08-25 1.18 1.24 1.17 1.19 10751997 1836 12956861.00 80543.99
05-08-25 1.17 1.20 1.17 1.17 3292751 1124 3861075.00 80710.25
04-08-25 1.10 1.19 1.09 1.17 9102445 1827 10403623.00 81018.72
01-08-25 1.07 1.11 1.07 1.11 2093675 1395 2297803.00 80599.91
31-07-25 1.11 1.13 1.10 1.10 1190214 1194 1319578.00 81185.58
30-07-25 1.10 1.15 1.10 1.13 1445414 1028 1614284.00 81481.86
29-07-25 1.11 1.12 1.09 1.10 1262085 1218 1393221.00 81337.95
<< < 1 2 3  ... > >>