• OPEN AN ACCOUNT
Indian Indices
Nifty
24,793.25 -18.80
(-0.08%)
Sensex
81,361.87 -82.79
( -0.10%)
Bank Nifty
55,577.45 -251.30
( -0.45%)
Nifty IT
38,664.95 -365.95
( -0.94%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,843.47 9.44
(0.11%)
Forex
USD-INR
86.25 0.22
(0.26%)
EUR-INR
99.47 -0.03
(-0.03%)
GBP-INR
116.59 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Indian Infotech and Software Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
509051
INE300B01022
2.0905709
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
127.97
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 19, 2025 08:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-25 1.00 1.05 0.99 1.01 1991228 1278 2009235.00 81361.87
18-06-25 1.02 1.02 1.00 1.01 1047139 1103 1057509.00 81444.66
17-06-25 1.02 1.03 1.01 1.01 958053 1074 971751.00 81583.30
16-06-25 1.02 1.04 1.01 1.02 1852767 1202 1891860.00 81796.15
13-06-25 1.02 1.03 1.01 1.03 1160407 1162 1187699.00 81118.60
12-06-25 1.02 1.06 1.02 1.04 2051160 1432 2146190.00 81691.98
11-06-25 1.03 1.06 1.02 1.04 2377426 1802 2482840.00 82515.14
10-06-25 1.03 1.04 1.02 1.03 1554124 1402 1591919.00 82391.72
09-06-25 1.04 1.04 1.02 1.03 2261495 1571 2328149.00 82445.21
06-06-25 1.03 1.03 1.01 1.03 1552062 1247 1583295.00 82188.99
<< < 1 2 3  ... > >>