• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
45,973.33 -300.99
(-0.65%)
Dow Jones
6,650.42 -41.64
(-0.62%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,436.09 11.34
(0.12%)
Forex
USD-INR
88.15 -0.61
(-0.69%)
EUR-INR
102.52 -0.28
(-0.27%)
GBP-INR
117.81 -0.31
(-0.26%)
JPY-INR
0.58 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Indian Hotels Co Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500850
INE053A01029
79.0759336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDHOTEL
71.92
105027.95
EPS(TTM)
Face Value()
Div & Yield %
10.26
1
0.3
 

As on: Oct 17, 2025 07:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 738.25 743.25 734.30 735.50 33529 1608 24741003.00 83952.19
16-10-25 729.15 739.90 729.15 737.85 81495 3229 60001633.00 83467.66
15-10-25 721.25 730.30 719.70 728.10 63550 1788 45969352.00 82605.43
14-10-25 731.65 736.15 719.00 720.80 71710 3786 52059832.00 82029.98
13-10-25 733.90 736.40 722.40 727.05 133230 2409 97171605.00 82327.05
10-10-25 732.90 740.10 731.85 735.30 129961 2519 95985180.00 82500.82
09-10-25 731.15 734.90 728.00 732.10 24488 1310 17902128.00 82172.10
08-10-25 730.00 735.00 728.50 729.80 36335 2355 26567398.00 81773.66
07-10-25 723.85 735.00 721.00 733.90 62393 1859 45570596.00 81926.75
06-10-25 726.30 726.75 718.35 723.40 72462 3146 52328251.00 81790.12
<< < 1 2 3  ... > >>