• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Indian Hotels Co Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500850
INE053A01029
89.6913318
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDHOTEL
62.36
109888.97
EPS(TTM)
Face Value()
Div & Yield %
12.38
1
0.42
 

As on: Oct 18, 2026 03:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 744.30 776.25 744.20 772.00 466601 12051 355363823.00 74729.27
15-10-26 728.20 752.50 728.20 740.00 2133334 15773 1591696257.00 74315.61
14-10-26 723.95 729.85 718.80 727.25 353234 1290 256402940.00 72781.89
13-10-26 712.00 724.00 710.00 724.00 604693 2525 433002329.00 73033.78
12-10-26 715.70 722.20 708.70 712.00 330942 3150 235271936.00 71924.68
09-10-26 711.65 723.25 709.40 715.30 153974 2068 110824805.00 72472.33
08-10-26 731.30 731.35 710.90 713.00 47833 2411 34384814.00 71593.24
07-10-26 738.45 742.90 729.00 730.45 183834 2551 135468346.00 72638.70
06-10-26 720.05 735.00 720.05 735.00 126155 2994 92061737.00 73067.81
05-10-26 723.30 726.45 715.00 725.00 126768 7525 91516135.00 72382.47
<< < 1 2 3  ... > >>