• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Indian Hotels Co Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500850
INE053A01029
80.4827445
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDHOTEL
57.26
91284.71
EPS(TTM)
Face Value()
Div & Yield %
11.2
1
0.35
 

As on: Apr 11, 2026 06:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 634.05 643.55 634.05 641.30 39999 1661 25601894.00 77550.25
09-04-26 635.95 635.95 619.40 628.85 51629 2577 32425016.00 76631.65
08-04-26 624.85 643.35 624.80 636.15 134568 3993 85661417.00 77562.90
07-04-26 594.30 602.00 577.70 600.35 69286 3358 41072202.00 74616.58
06-04-26 583.40 597.85 578.00 595.55 175526 4146 103719166.00 74106.85
02-04-26 578.95 584.95 565.25 583.05 97197 4912 55840325.00 73319.55
01-04-26 606.35 606.35 581.00 585.65 1352882 7472 794080168.00 73134.32
30-03-26 590.55 590.55 569.00 570.75 188878 6520 109434923.00 71947.55
27-03-26 606.65 614.85 588.60 590.75 285825 12742 171599747.00 73583.22
25-03-26 608.50 625.95 608.50 617.35 240927 10392 148937371.00 75273.45
<< < 1 2 3  ... > >>