• OPEN AN ACCOUNT
Indian Indices
Nifty
16,945.05 -131.85
(-0.77%)
Sensex
57,527.10 -398.18
( -0.69%)
Bank Nifty
39,395.35 -221.55
( -0.56%)
Nifty IT
27,935.65 -63.60
( -0.23%)
Global Indices
Nasdaq
11,823.96 36.56
(0.31%)
Dow Jones
32,237.53 132.28
(0.41%)
Hang Seng
19,915.68 -133.96
(-0.67%)
Nikkei 225
27,385.25 -34.36
(-0.13%)
Forex
USD-INR
82.24 -0.38
(-0.46%)
EUR-INR
89.46 0.23
(0.26%)
GBP-INR
101.18 -0.06
(-0.06%)
JPY-INR
0.63 0.00
(0.57%)

EQUITY - MARKET SCREENER

Indian Hotels Co Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500850
INE053A01029
58.3117998
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDHOTEL
66.57
44060.82
EPS(TTM)
Face Value()
Div & Yield %
4.66
1
0.13
 

As on: Mar 26, 2023 08:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-23 315.75 315.80 309.50 310.20 32446 989 10119109.00 57527.10
23-03-23 315.95 318.35 313.35 313.95 65194 1703 20569658.00 57925.28
22-03-23 318.00 319.80 312.95 315.10 50015 1212 15844180.00 58214.59
21-03-23 316.50 319.85 316.05 317.75 159712 1572 50734848.00 58074.68
20-03-23 321.80 321.95 311.55 315.20 72993 1765 22991476.00 57628.95
17-03-23 322.00 323.75 319.10 321.75 43024 1184 13828242.00 57989.90
16-03-23 314.95 321.75 312.25 320.80 43146 1151 13680496.00 57634.84
15-03-23 319.00 319.00 314.10 315.55 46794 1102 14781923.00 57555.90
14-03-23 310.50 316.30 306.90 315.50 134504 3242 41926856.00 57900.19
13-03-23 315.05 318.00 310.60 312.20 92159 1899 28995708.00 58237.85
<< < 1 2 3  ... > >>