• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Indian Hotels Co Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500850
INE053A01029
89.6913318
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDHOTEL
58.76
103540.46
EPS(TTM)
Face Value()
Div & Yield %
12.38
1
0.45
 

As on: Jul 26, 2026 02:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 716.80 728.45 713.45 727.40 127823 2713 92317831.00 76059.77
23-07-26 725.15 726.00 718.15 724.35 564144 2914 407841497.00 76391.39
22-07-26 736.00 736.00 718.70 725.30 131424 5146 95341667.00 76755.05
21-07-26 725.30 742.00 716.20 732.60 135687 4254 98357194.00 77470.11
20-07-26 728.25 728.25 717.80 725.05 732969 3881 528673893.00 77708.52
17-07-26 741.80 742.75 725.55 728.00 1340084 2187 982245939.00 78151.45
16-07-26 739.20 744.10 730.25 731.35 48589 1418 35725106.00 77186.87
15-07-26 730.25 746.85 730.25 743.10 66799 2706 49513674.00 77185.43
14-07-26 738.05 738.10 726.90 733.75 71823 2529 52622185.00 77054.94
13-07-26 750.30 750.90 736.25 738.60 87716 8689 65158532.00 77616.40
<< < 1 2 3  ... > >>