• OPEN AN ACCOUNT
Indian Indices
Nifty
24,708.40 240.95
(0.98%)
Sensex
81,777.86 12.00
( 0.01%)
Bank Nifty
53,603.55 336.65
( 0.63%)
Nifty IT
44,806.40 857.15
( 1.95%)
Global Indices
Nasdaq
19,700.26 -34.86
(-0.18%)
Dow Jones
44,765.71 -248.33
(-0.55%)
Hang Seng
19,560.44 -182.02
(-0.92%)
Nikkei 225
39,395.60 119.21
(0.30%)
Forex
USD-INR
84.71 0.00
(0.00%)
EUR-INR
89.02 0.01
(0.01%)
GBP-INR
107.45 0.18
(0.17%)
JPY-INR
0.56 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Indian Hotels Co Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500850
INE053A01029
72.9560075
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDHOTEL
93.84
116749.91
EPS(TTM)
Face Value()
Div & Yield %
8.74
1
0.21
 

As on: Dec 06, 2024 10:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-24 816.85 822.25 810.00 820.20 62239 1674 50921237.00 81765.86
04-12-24 807.00 816.75 806.30 810.40 69832 2181 56684918.00 80956.33
03-12-24 805.00 809.00 796.40 806.35 44684 1647 35893641.00 80845.75
02-12-24 795.05 805.50 790.35 800.90 113815 4426 90885190.00 80248.08
29-11-24 778.50 801.50 778.50 793.60 132396 5029 104909695.00 79802.79
28-11-24 782.35 792.00 775.20 778.70 82104 2647 64152277.00 79043.74
27-11-24 796.40 796.40 785.35 788.70 91722 3862 72580945.00 80234.08
26-11-24 795.65 805.00 785.00 796.85 97889 4105 77901658.00 80004.06
25-11-24 814.65 814.65 792.05 797.90 225528 12268 180196227.00 80109.85
22-11-24 787.55 801.40 781.15 799.30 215592 8771 170890654.00 79117.11
<< < 1 2 3  ... > >>