• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Indian Hotels Co Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500850
INE053A01029
89.6913318
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDHOTEL
57.85
101939.1
EPS(TTM)
Face Value()
Div & Yield %
12.38
1
0.45
 

As on: Oct 04, 2026 02:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 727.00 732.55 712.40 716.15 229541 6537 166365165.00 71909.70
30-09-26 710.35 736.95 710.35 729.00 929168 5432 679725190.00 72480.29
29-09-26 708.15 725.50 704.65 714.45 1079548 6082 767055209.00 72529.07
28-09-26 725.00 725.00 710.30 711.50 40604 3093 29034114.00 72771.72
25-09-26 728.45 731.00 721.50 726.00 51546 3782 37365487.00 73895.74
24-09-26 739.75 740.05 727.50 728.50 37143 2796 27269320.00 73580.54
23-09-26 739.95 743.80 736.45 743.00 134713 1558 99712976.00 74828.25
22-09-26 747.85 751.60 735.95 737.20 224547 1811 167384372.00 74529.08
21-09-26 747.00 755.45 742.25 744.60 95884 3659 71767691.00 74858.99
18-09-26 726.00 742.80 720.55 732.25 100400 2590 73895508.00 74294.96
<< < 1 2 3  ... > >>