• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,468.90 -806.92
(-1.67%)
Dow Jones
6,758.27 -113.65
(-1.65%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,816.37 -95.05
(-0.96%)
Forex
USD-INR
88.59 -0.09
(-0.10%)
EUR-INR
102.60 0.08
(0.08%)
GBP-INR
116.32 -0.42
(-0.36%)
JPY-INR
0.57 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Indian Hotels Co Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500850
INE053A01029
80.4827445
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDHOTEL
68.4
102131.26
EPS(TTM)
Face Value()
Div & Yield %
10.49
1
0.31
 

As on: Nov 14, 2025 05:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-25 708.50 720.00 705.05 717.50 125217 3540 89673399.00 84478.67
12-11-25 700.00 708.00 698.80 707.00 56829 2352 40053797.00 84466.51
11-11-25 701.00 703.85 692.75 698.20 37081 1565 25870945.00 83871.32
10-11-25 692.20 707.40 690.55 703.50 107850 4201 75546833.00 83535.35
07-11-25 697.15 697.15 672.55 692.15 672532 9258 463016017.00 83216.28
06-11-25 711.20 736.30 694.75 697.15 1123741 25066 798491706.00 83311.01
04-11-25 746.35 746.55 738.75 743.45 147487 2349 109636176.00 83459.15
03-11-25 742.95 749.25 739.60 747.05 55865 2715 41597928.00 83978.49
31-10-25 744.65 753.95 740.00 742.15 43554 2378 32567321.00 83938.71
30-10-25 745.15 752.00 743.15 749.75 29629 1072 22160119.00 84404.46
<< < 1 2 3  ... > >>