• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
81,785.74 -118.96
( -0.15%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Indian Hotels Co Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500850
INE053A01029
79.0759336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDHOTEL
75.82
110735.91
EPS(TTM)
Face Value()
Div & Yield %
10.26
1
0.29
 

As on: Sep 16, 2025 04:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 781.20 792.40 778.20 791.05 98409 3162 77324151.00 81785.74
12-09-25 775.00 782.50 773.75 777.95 34506 1374 26877747.00 81904.70
11-09-25 773.15 778.35 770.50 773.85 41207 3137 31903882.00 81548.73
10-09-25 776.00 781.65 772.15 775.75 45489 2530 35353685.00 81425.15
09-09-25 778.15 780.75 766.10 776.30 78704 2841 60849984.00 81101.32
08-09-25 775.10 785.70 774.00 777.95 56297 1886 43918038.00 80787.30
05-09-25 779.60 779.95 769.20 774.10 28657 1294 22184899.00 80710.76
04-09-25 785.95 790.00 772.40 774.50 52822 1918 41260646.00 80718.01
03-09-25 764.95 782.30 764.50 773.70 38061 1292 29515188.00 80567.71
02-09-25 771.95 771.95 756.70 765.50 90212 1321 68890395.00 80157.88
<< < 1 2 3  ... > >>