• OPEN AN ACCOUNT
Indian Indices
Sensex
84,233.64 -40.28
( -0.05%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

Indian Hotels Co Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500850
INE053A01029
80.4827445
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDHOTEL
67.43
100679.36
EPS(TTM)
Face Value()
Div & Yield %
10.49
1
0.32
 

As on: Feb 12, 2026 06:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 708.85 708.85 698.65 707.30 34128 1285 24046923.00 84233.64
10-02-26 701.15 706.90 693.55 702.30 70316 2663 49415454.00 84273.92
09-02-26 683.55 698.75 683.15 696.20 56634 1395 39284260.00 84065.75
06-02-26 689.50 689.50 676.00 682.65 23980 958 16321134.00 83580.40
05-02-26 687.30 693.85 682.00 689.05 149855 2080 103112535.00 83313.93
04-02-26 689.70 689.70 671.60 686.10 44068 1292 30123138.00 83817.69
03-02-26 675.60 694.20 675.60 681.25 310867 4624 212640159.00 83739.13
02-02-26 662.10 667.15 647.30 664.20 144695 3062 94331913.00 81666.46
01-02-26 675.05 681.50 626.65 661.85 84632 4218 56142003.00 80722.94
30-01-26 666.00 677.45 661.60 674.50 176556 6859 118709551.00 82269.78
<< < 1 2 3  ... > >>