• OPEN AN ACCOUNT
Indian Indices
Sensex
81,909.63 -270.84
( -0.33%)
Global Indices
Nasdaq
48,505.62 -874.72
(-1.77%)
Dow Jones
6,816.34 -144.67
(-2.08%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,155.70 28.92
(0.29%)
Forex
USD-INR
90.86 0.32
(0.35%)
EUR-INR
105.69 0.68
(0.65%)
GBP-INR
121.83 0.75
(0.62%)
JPY-INR
0.58 0.00
(0.45%)

EQUITY - MARKET SCREENER

Indian Hotels Co Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500850
INE053A01029
80.4827445
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDHOTEL
61.51
91839.85
EPS(TTM)
Face Value()
Div & Yield %
10.49
1
0.35
 

As on: Jan 22, 2026 05:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-26 644.25 662.30 638.00 654.00 86636 4657 56129742.00 81909.63
20-01-26 669.20 670.75 641.25 645.20 326617 4422 214512512.00 82180.47
19-01-26 684.00 687.25 666.00 668.15 329273 6155 222197545.00 83246.18
16-01-26 690.80 695.95 682.15 684.15 240644 4755 165783449.00 83570.35
14-01-26 679.45 692.95 674.25 689.85 204520 3857 140450339.00 83382.71
13-01-26 692.10 694.35 675.40 678.55 70501 3946 48110344.00 83627.69
12-01-26 690.65 692.45 681.30 690.15 188254 4253 129137879.00 83878.17
09-01-26 700.50 704.45 690.60 693.25 376352 7828 262179844.00 83576.24
08-01-26 710.75 713.20 701.10 703.85 222327 6334 156934224.00 84180.96
07-01-26 722.25 722.25 703.60 715.95 126110 4553 89516518.00 84961.14
<< < 1 2 3  ... > >>