• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Indian Hotels Co Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500850
INE053A01029
89.6913318
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDHOTEL
59.53
104906.96
EPS(TTM)
Face Value()
Div & Yield %
12.38
1
0.44
 

As on: Aug 09, 2026 03:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 734.30 737.00 728.75 737.00 102495 2440 75050125.00 78499.17
06-08-26 742.60 743.60 732.05 736.90 253856 1641 187285744.00 78954.76
05-08-26 754.95 754.95 733.90 735.25 116302 5477 86292405.00 78581.00
04-08-26 753.25 753.25 739.80 745.10 574731 1363 426787391.00 78428.95
03-08-26 745.50 748.50 739.40 746.55 379562 1484 282225764.00 78639.03
31-07-26 751.95 757.10 737.00 738.15 567196 1982 426234742.00 78094.64
30-07-26 743.75 750.35 734.05 749.15 300059 1754 222258474.00 77928.15
29-07-26 732.65 739.80 732.05 737.85 32200 1491 23709985.00 77654.60
28-07-26 736.40 741.20 733.00 734.55 48890 1493 35979625.00 76765.92
27-07-26 731.80 737.80 729.25 733.05 30389 1262 22283043.00 76835.78
<< < 1 2 3  ... > >>