• OPEN AN ACCOUNT
Indian Indices
Nifty
17,007.40 -8.90
(-0.05%)
Sensex
57,171.29 63.77
( 0.11%)
Bank Nifty
38,359.15 -257.10
( -0.67%)
Nifty IT
27,004.15 260.50
( 0.97%)
Global Indices
Nasdaq
10,829.50 26.58
(0.25%)
Dow Jones
29,134.99 -125.82
(-0.43%)
Hang Seng
17,860.31 5.17
(0.03%)
Nikkei 225
26,571.87 140.32
(0.53%)
Forex
USD-INR
81.52 0.28
(0.35%)
EUR-INR
78.58 -0.12
(-0.16%)
GBP-INR
87.11 -0.96
(-1.09%)
JPY-INR
0.57 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Indian Hotels Co Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500850
INE053A01029
57.0245862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDHOTEL
135.91
46525.19
EPS(TTM)
Face Value()
Div & Yield %
2.41
1
0.12
 

As on: Sep 28, 2022 12:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-09-22 317.30 330.40 313.95 327.55 414791 8484 133400750.00 57107.52
26-09-22 323.60 329.35 305.60 316.45 328070 6376 103265752.00 57145.22
23-09-22 333.00 336.20 323.55 326.75 263440 5535 87200427.00 58098.92
22-09-22 322.05 334.85 322.05 333.75 471565 9230 156038413.00 59119.72
21-09-22 326.40 328.60 322.35 325.95 298654 7198 97362660.00 59456.78
20-09-22 322.75 328.30 321.45 326.35 245800 6046 80072588.00 59719.74
19-09-22 319.80 324.60 316.80 320.40 1088229 6162 349907405.00 59141.23
16-09-22 333.50 337.30 319.00 321.90 983400 14709 322554981.00 58840.79
15-09-22 325.00 335.50 320.45 333.95 901542 14991 295712593.00 59934.01
14-09-22 313.80 326.30 313.45 321.80 388361 8120 125303471.00 60346.97
<< < 1 2 3  ... > >>