• OPEN AN ACCOUNT
Indian Indices
Nifty
22,402.40 34.40
(0.15%)
Sensex
73,852.94 114.49
( 0.16%)
Bank Nifty
48,189.00 218.55
( 0.46%)
Nifty IT
33,442.55 -272.00
( -0.81%)
Global Indices
Nasdaq
15,696.64 245.33
(1.59%)
Dow Jones
38,503.69 263.71
(0.69%)
Hang Seng
17,201.27 372.34
(2.21%)
Nikkei 225
38,460.08 907.92
(2.42%)
Forex
USD-INR
83.39 -0.03
(-0.04%)
EUR-INR
88.83 -0.06
(-0.06%)
GBP-INR
103.02 -0.17
(-0.16%)
JPY-INR
0.54 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Indian Hotels Co Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500850
INE053A01029
64.7373542
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDHOTEL
81.1
86003.78
EPS(TTM)
Face Value()
Div & Yield %
7.45
1
0.17
 

As on: Apr 25, 2024 02:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-24 611.00 615.30 602.80 608.25 165478 3538 100726097.00 73852.94
23-04-24 589.95 607.00 585.25 604.20 92548 2256 55217174.00 73738.45
22-04-24 603.00 605.60 584.15 585.30 93520 3385 55057010.00 73648.62
19-04-24 584.50 599.00 579.50 596.65 103089 4030 60644377.00 73088.33
18-04-24 588.00 598.95 587.30 593.70 47741 1778 28338241.00 72488.99
16-04-24 597.55 604.55 582.00 583.45 127388 4531 75551621.00 72943.68
15-04-24 595.15 607.50 593.40 597.60 91000 2350 54480510.00 73399.78
12-04-24 597.55 615.90 597.00 607.25 231418 3746 141116133.00 74244.90
10-04-24 603.20 604.80 595.25 596.20 48222 2078 28865575.00 75038.15
09-04-24 606.35 606.60 595.00 597.00 31542 1250 18914467.00 74683.70
<< < 1 2 3  ... > >>