• OPEN AN ACCOUNT
Indian Indices
Nifty
25,453.40 -88.40
(-0.35%)
Sensex
83,409.69 -287.60
( -0.34%)
Bank Nifty
56,999.20 -460.25
( -0.80%)
Nifty IT
38,879.10 45.95
( 0.12%)
Global Indices
Nasdaq
44,512.09 396.31
(0.90%)
Dow Jones
6,218.43 -7.52
(-0.12%)
Hang Seng
39,758.37 -227.96
(-0.57%)
Nikkei 225
8,785.33 24.37
(0.28%)
Forex
USD-INR
85.62 0.21
(0.25%)
EUR-INR
100.54 0.47
(0.47%)
GBP-INR
117.42 0.25
(0.22%)
JPY-INR
0.59 0.00
(0.57%)

EQUITY - MARKET SCREENER

Indian Hotels Co Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500850
INE053A01029
79.0759336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDHOTEL
77.44
108465.54
EPS(TTM)
Face Value()
Div & Yield %
9.84
1
0.3
 

As on: Jul 02, 2025 06:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-25 769.60 769.60 752.95 756.05 39924 1541 30255228.00 83409.69
01-07-25 758.10 764.55 752.10 762.00 60614 1707 45999776.00 83697.29
30-06-25 767.40 770.40 755.00 760.20 78438 2805 59614200.00 83606.46
27-06-25 776.05 783.00 764.50 767.70 100693 3829 77733443.00 84058.90
26-06-25 788.95 788.95 770.85 783.50 45696 2008 35550478.00 83755.87
25-06-25 775.05 787.00 774.00 781.75 154265 3635 120654941.00 82755.51
24-06-25 761.25 775.95 761.25 763.25 45998 1815 35392934.00 82055.11
23-06-25 759.25 765.00 756.00 760.10 20393 924 15515090.00 81896.79
20-06-25 748.00 768.15 742.75 764.35 60382 1985 45917899.00 82408.17
19-06-25 764.95 764.95 743.85 747.00 67200 3451 50588023.00 81361.87
<< < 1 2 3  ... > >>