• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
91.92 0.02
(0.02%)
EUR-INR
106.58 -0.28
(-0.27%)
GBP-INR
123.39 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Indian Hotels Co Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500850
INE053A01029
80.4827445
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDHOTEL
54.45
86800.9
EPS(TTM)
Face Value()
Div & Yield %
11.2
1
0.37
 

As on: Mar 14, 2026 07:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 618.80 623.70 607.45 609.80 93419 3747 57228238.00 74563.92
12-03-26 619.95 631.40 603.90 624.80 83666 3134 51660072.00 76034.42
11-03-26 629.30 635.45 620.40 623.85 214604 1889 134328970.00 76863.71
10-03-26 613.45 631.45 613.45 629.20 92935 3458 58102930.00 78205.98
09-03-26 612.90 614.40 597.15 611.80 135617 5866 82096569.00 77566.16
06-03-26 620.45 629.75 618.75 623.70 800958 5074 500040087.00 78918.90
05-03-26 634.55 642.25 614.05 629.80 137665 4391 86034255.00 80015.90
04-03-26 640.15 641.75 627.40 632.15 274057 7822 174145782.00 79116.19
02-03-26 637.80 662.00 637.80 651.30 1362638 7178 896550886.00 80238.85
27-02-26 682.65 683.95 665.00 667.30 93961 3723 63256871.00 81287.19
<< < 1 2 3  ... > >>