• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Indian Hotels Co Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500850
INE053A01029
89.6913318
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDHOTEL
55.38
93263.28
EPS(TTM)
Face Value()
Div & Yield %
11.83
1
0.5
 

As on: May 16, 2026 10:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 650.50 660.60 645.30 655.20 55815 1917 36566906.00 75237.99
14-05-26 649.25 655.25 636.60 650.10 396302 7696 254963937.00 75398.72
13-05-26 633.70 644.90 622.60 637.40 113417 4049 72048541.00 74608.98
12-05-26 680.80 680.80 633.00 634.30 544928 11400 354071816.00 74559.24
11-05-26 660.10 671.55 656.25 660.95 202377 5899 134252870.00 76015.28
08-05-26 669.95 678.30 663.45 673.30 270233 4399 180049078.00 77328.19
07-05-26 669.95 675.00 664.55 669.15 92557 3159 61947534.00 77844.52
06-05-26 650.00 669.00 650.00 666.05 147302 5795 97604386.00 77958.52
05-05-26 641.55 651.00 637.55 648.35 64664 2511 41640020.00 77017.79
04-05-26 643.75 647.70 635.50 643.85 143508 5218 92164170.00 77269.40
<< < 1 2 3  ... > >>