• OPEN AN ACCOUNT
Indian Indices
Nifty
22,529.05 27.05
(0.12%)
Sensex
73,953.31 -52.63
( -0.07%)
Bank Nifty
48,048.20 -151.30
( -0.31%)
Nifty IT
33,379.75 -59.00
( -0.18%)
Global Indices
Nasdaq
16,794.88 108.91
(0.65%)
Dow Jones
39,806.77 -196.82
(-0.49%)
Hang Seng
19,220.62 -415.60
(-2.12%)
Nikkei 225
38,946.93 -122.75
(-0.31%)
Forex
USD-INR
83.30 -0.18
(-0.21%)
EUR-INR
90.53 -0.23
(-0.25%)
GBP-INR
105.79 -0.01
(-0.01%)
JPY-INR
0.54 0.00
(-0.78%)

EQUITY - MARKET SCREENER

Indian Hotels Co Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500850
INE053A01029
71.2639705
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDHOTEL
70.8
81228.16
EPS(TTM)
Face Value()
Div & Yield %
8.06
1
0.31
 

As on: May 22, 2024 04:53 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
21-05-24 570.65 572.00 561.65 568.95 99681 4103 56545035.00 73953.31
18-05-24 571.95 574.85 569.30 570.65 19606 1017 11191193.00 74005.94
17-05-24 573.00 574.00 566.00 571.25 52044 1959 29692677.00 73917.03
16-05-24 565.00 574.50 562.00 568.75 121373 3860 69122979.00 73663.72
15-05-24 568.85 569.95 558.95 561.15 55478 2836 31294830.00 72987.03
14-05-24 560.55 566.50 556.20 564.90 71204 2268 40033482.00 73104.61
13-05-24 543.40 559.75 536.00 557.15 67818 2412 37210481.00 72776.13
10-05-24 551.85 553.35 538.15 543.40 147108 2869 80124002.00 72664.47
09-05-24 565.00 568.50 549.00 550.50 96170 5116 53586687.00 72404.17
08-05-24 566.00 571.00 560.25 563.70 139704 4099 78990921.00 73466.39
<< < 1 2 3  ... > >>