• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Indian Hotels Co Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500850
INE053A01029
80.4827445
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDHOTEL
56.76
90494.7
EPS(TTM)
Face Value()
Div & Yield %
11.2
1
0.35
 

As on: May 02, 2026 09:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 644.15 644.15 626.65 635.75 53614 2019 33941113.00 76913.50
29-04-26 654.00 656.55 643.00 644.25 29320 1261 19081432.00 77496.36
28-04-26 647.00 655.00 643.35 652.00 41451 1595 26856435.00 76886.91
27-04-26 633.45 652.60 633.45 647.75 304510 2953 196443126.00 77303.63
24-04-26 638.80 641.40 630.70 635.65 52385 2636 33323028.00 76664.21
23-04-26 658.00 658.00 636.15 638.90 501278 4709 323539951.00 77664.00
22-04-26 664.85 664.85 657.50 658.95 345473 1468 228039359.00 78516.49
21-04-26 659.90 667.20 657.20 666.05 29648 1276 19690314.00 79273.33
20-04-26 657.00 668.40 648.00 657.50 147337 5030 97415674.00 78520.30
17-04-26 652.45 661.35 648.00 659.55 139454 4652 91406100.00 78493.54
<< < 1 2 3  ... > >>