• OPEN AN ACCOUNT
Indian Indices
Nifty
25,509.70 -87.95
(-0.34%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,554.25 -272.80
( -0.47%)
Nifty IT
35,337.60 63.05
( 0.18%)
Global Indices
Nasdaq
46,931.02 -400.98
(-0.85%)
Dow Jones
6,741.06 -76.23
(-1.12%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,736.38 -40.70
(-0.42%)
Forex
USD-INR
88.65 -0.03
(-0.04%)
EUR-INR
101.82 -0.15
(-0.14%)
GBP-INR
115.54 -0.38
(-0.33%)
JPY-INR
0.58 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Indian Hotels Co Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500850
INE053A01029
80.4827445
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDHOTEL
66.46
99234.58
EPS(TTM)
Face Value()
Div & Yield %
10.49
1
0.32
 

As on: Nov 07, 2025 04:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-25 711.20 736.30 694.75 697.15 1123741 25066 798491706.00 83311.01
04-11-25 746.35 746.55 738.75 743.45 147487 2349 109636176.00 83459.15
03-11-25 742.95 749.25 739.60 747.05 55865 2715 41597928.00 83978.49
31-10-25 744.65 753.95 740.00 742.15 43554 2378 32567321.00 83938.71
30-10-25 745.15 752.00 743.15 749.75 29629 1072 22160119.00 84404.46
29-10-25 741.00 749.60 738.00 746.70 41602 1818 30907811.00 84997.13
28-10-25 745.75 747.55 739.15 741.55 23678 1050 17603472.00 84628.16
27-10-25 737.00 747.85 734.85 746.50 68651 3307 50915444.00 84778.84
24-10-25 736.50 741.30 731.70 736.20 21678 1179 15961373.00 84211.88
23-10-25 747.75 748.90 736.05 737.35 24968 1864 18548786.00 84556.40
<< < 1 2 3  ... > >>