• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Indian Hotels Co Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500850
INE053A01029
79.0759336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDHOTEL
73.93
107967.33
EPS(TTM)
Face Value()
Div & Yield %
10.26
1
0.3
 

As on: Aug 31, 2025 12:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 766.05 776.85 757.10 758.50 96415 3929 73965074.00 79809.65
28-08-25 781.60 781.60 763.50 765.70 74260 3757 57252908.00 80080.57
26-08-25 785.55 788.00 766.00 769.35 92424 3656 71844861.00 80786.54
25-08-25 790.15 794.40 783.95 785.55 80092 3380 63047842.00 81635.91
22-08-25 803.00 803.00 787.65 789.05 36824 1583 29228668.00 81306.85
21-08-25 806.15 811.90 791.30 795.45 121060 5403 97313602.00 82000.71
20-08-25 762.65 811.70 762.65 807.75 392879 9909 315187075.00 81857.84
19-08-25 775.45 777.75 766.00 775.00 28362 1585 21918485.00 81644.39
18-08-25 783.50 785.00 773.10 775.35 66243 2150 51740411.00 81273.75
14-08-25 770.20 776.70 763.90 774.25 90967 3075 70113643.00 80597.66
<< < 1 2 3  ... > >>