• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Indian Hotels Co Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500850
INE053A01029
89.6913318
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDHOTEL
58.06
102309.19
EPS(TTM)
Face Value()
Div & Yield %
12.38
1
0.45
 

As on: Sep 06, 2026 05:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 731.00 733.35 717.50 718.75 209375 2212 151752919.00 76515.43
03-09-26 732.35 733.75 719.60 732.00 114841 2034 83396565.00 76152.86
02-09-26 705.55 727.00 705.55 727.00 80116 3703 57626580.00 76570.35
01-09-26 727.45 727.45 711.00 719.80 50059 2083 35884424.00 76944.28
31-08-26 705.40 720.60 701.65 719.00 97038 4342 69124936.00 76957.27
28-08-26 713.10 716.35 703.30 705.40 255365 4377 180351552.00 77264.51
27-08-26 722.05 725.70 712.80 720.00 178479 2188 127620276.00 76933.59
26-08-26 729.95 737.10 723.00 723.00 45614 1482 33308214.00 77472.94
25-08-26 736.20 736.20 724.80 730.00 165805 1527 120867695.00 77656.09
24-08-26 707.80 733.40 707.80 727.00 42882 2047 31194534.00 77369.11
<< < 1 2 3  ... > >>