• OPEN AN ACCOUNT
Indian Indices
Nifty
19,638.30 114.75
(0.59%)
Sensex
65,828.41 320.09
( 0.49%)
Bank Nifty
44,584.55 283.60
( 0.64%)
Nifty IT
31,784.40 -95.20
( -0.30%)
Global Indices
Nasdaq
13,219.32 18.04
(0.14%)
Dow Jones
33,507.50 -158.84
(-0.47%)
Hang Seng
17,809.66 436.63
(2.51%)
Nikkei 225
31,857.62 -14.90
(-0.05%)
Forex
USD-INR
83.14 -0.09
(-0.11%)
EUR-INR
87.60 -0.09
(-0.11%)
GBP-INR
101.24 0.20
(0.20%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Indian Hotels Co Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500850
INE053A01029
62.228794
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDHOTEL
65.05
58392.66
EPS(TTM)
Face Value()
Div & Yield %
6.32
1
0.24
 

As on: Oct 01, 2023 11:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-23 408.00 412.00 403.50 411.10 100223 2641 40966296.00 65828.41
28-09-23 416.45 416.45 404.00 405.25 104816 3094 42868315.00 65508.32
27-09-23 413.90 414.90 411.80 413.35 36391 1039 15035216.00 66118.69
26-09-23 410.95 414.30 405.65 410.35 72700 2087 29879735.00 65945.47
25-09-23 403.95 410.55 400.65 408.85 49265 2261 19973474.00 66023.69
22-09-23 407.20 411.30 402.45 406.10 112919 3189 45849158.00 66009.15
21-09-23 418.00 418.00 405.35 406.80 67760 1927 27814900.00 66230.24
20-09-23 417.20 421.40 413.20 417.90 56678 1144 23739741.00 66800.84
18-09-23 421.65 421.65 413.60 415.65 50570 1208 21022941.00 67596.84
15-09-23 428.95 431.95 415.30 416.55 202618 4506 85995221.00 67838.63
<< < 1 2 3  ... > >>