• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,448.12 314.66
(0.67%)
Dow Jones
6,833.61 46.73
(0.69%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.20 0.05
(0.06%)
EUR-INR
103.32 0.40
(0.39%)
GBP-INR
117.74 0.57
(0.49%)
JPY-INR
0.57 0.00
(0.07%)

EQUITY - MARKET SCREENER

Indian Hotels Co Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500850
INE053A01029
80.4827445
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDHOTEL
70.08
104643.62
EPS(TTM)
Face Value()
Div & Yield %
10.49
1
0.31
 

As on: Nov 28, 2025 05:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 731.00 740.00 727.10 735.15 37059 1671 27246601.00 85720.38
26-11-25 725.95 735.75 724.15 731.00 36830 1545 26939089.00 85609.51
25-11-25 721.50 728.00 717.95 726.30 143032 4482 103641012.00 84587.01
24-11-25 734.95 737.00 717.00 721.55 283367 3371 204781879.00 84900.71
21-11-25 732.75 739.20 729.50 732.90 44467 1638 32646920.00 85231.92
20-11-25 723.95 740.95 719.00 733.10 976218 5041 710978616.00 85632.68
19-11-25 708.00 723.25 708.00 719.60 30520 1314 21878665.00 85186.47
18-11-25 723.65 724.95 710.55 712.40 195273 3727 140637120.00 84673.02
17-11-25 723.35 726.20 717.00 722.35 95456 5759 68782810.00 84950.95
14-11-25 714.60 723.65 712.00 720.40 54268 1996 39026600.00 84562.78
<< < 1 2 3  ... > >>