• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Indian Hotels Co Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500850
INE053A01029
80.4827445
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDHOTEL
52.75
84089.26
EPS(TTM)
Face Value()
Div & Yield %
11.2
1
0.38
 

As on: Mar 28, 2026 06:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 606.65 614.85 588.60 590.75 285825 12742 171599747.00 73583.22
25-03-26 608.50 625.95 608.50 617.35 240927 10392 148937371.00 75273.45
24-03-26 600.55 607.40 588.10 604.10 192598 3897 114267010.00 74068.45
23-03-26 610.10 613.20 581.00 582.50 199555 10017 117614922.00 72696.39
20-03-26 614.90 630.00 614.15 615.75 68213 1884 42199005.00 74532.96
19-03-26 630.70 630.70 611.50 613.30 58675 3291 36299951.00 74207.24
18-03-26 629.35 641.75 622.05 637.10 48961 3404 31124042.00 76704.13
17-03-26 614.25 625.40 608.05 621.30 64752 2870 39821477.00 76070.84
16-03-26 608.45 616.90 595.00 613.35 155552 11651 94343965.00 75502.85
13-03-26 618.80 623.70 607.45 609.80 93419 3747 57228238.00 74563.92
<< < 1 2 3  ... > >>