• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Indian Hotels Co Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500850
INE053A01029
80.4827445
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDHOTEL
69.7
104081.36
EPS(TTM)
Face Value()
Div & Yield %
10.49
1
0.31
 

As on: Dec 22, 2025 01:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 722.25 732.80 722.05 731.20 137664 2626 99955028.00 84929.36
18-12-25 713.50 723.55 710.70 721.75 41044 2216 29460140.00 84481.81
17-12-25 721.90 728.90 710.80 713.50 21402 1123 15363851.00 84559.65
16-12-25 729.20 731.10 723.30 724.70 12821 720 9316972.00 84679.86
15-12-25 735.00 737.00 728.90 730.45 18562 799 13595510.00 85213.36
12-12-25 728.15 741.20 727.40 734.80 85155 2594 62705296.00 85267.66
11-12-25 720.70 731.00 716.65 729.20 35417 1597 25652943.00 84818.13
10-12-25 727.35 732.40 717.15 718.85 15499 1257 11229637.00 84391.27
09-12-25 716.05 729.50 708.00 727.65 25649 1362 18410522.00 84666.28
08-12-25 721.05 736.00 715.00 717.70 38538 1309 27961719.00 85102.69
<< < 1 2 3  ... > >>