• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Indian Hotels Co Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500850
INE053A01029
80.4827445
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDHOTEL
65.22
97384.12
EPS(TTM)
Face Value()
Div & Yield %
10.49
1
0.33
 

As on: Jan 19, 2026 04:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 690.80 695.95 682.15 684.15 240644 4755 165783449.00 83570.35
14-01-26 679.45 692.95 674.25 689.85 204520 3857 140450339.00 83382.71
13-01-26 692.10 694.35 675.40 678.55 70501 3946 48110344.00 83627.69
12-01-26 690.65 692.45 681.30 690.15 188254 4253 129137879.00 83878.17
09-01-26 700.50 704.45 690.60 693.25 376352 7828 262179844.00 83576.24
08-01-26 710.75 713.20 701.10 703.85 222327 6334 156934224.00 84180.96
07-01-26 722.25 722.25 703.60 715.95 126110 4553 89516518.00 84961.14
06-01-26 743.75 745.45 720.80 725.85 877863 4814 641709801.00 85063.34
05-01-26 748.35 748.45 735.25 744.60 22961 1891 17039330.00 85439.62
02-01-26 739.35 751.00 735.20 748.35 107331 3431 79931629.00 85762.01
<< < 1 2 3  ... > >>