• OPEN AN ACCOUNT
Indian Indices
Sensex
82,344.68 487.20
( 0.60%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,273.44 -60.10
(-0.11%)
Nikkei 225
10,178.80 -29.00
(-0.28%)
Forex
USD-INR
91.65 0.01
(0.01%)
EUR-INR
108.74 0.34
(0.32%)
GBP-INR
125.29 0.27
(0.21%)
JPY-INR
0.59 0.01
(1.05%)

EQUITY - MARKET SCREENER

Indian Hotels Co Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500850
INE053A01029
80.4827445
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDHOTEL
62.56
93419.86
EPS(TTM)
Face Value()
Div & Yield %
10.49
1
0.34
 

As on: Jan 29, 2026 06:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-01-26 650.90 658.60 648.55 656.30 37217 1263 24312800.00 82344.68
27-01-26 641.55 654.00 633.70 650.05 2247174 2746 1458278157.00 81857.48
23-01-26 655.00 656.00 640.95 644.90 151862 3951 98615919.00 81537.70
22-01-26 655.75 663.00 649.20 656.60 121789 4063 79751011.00 82307.37
21-01-26 644.25 662.30 638.00 654.00 86636 4657 56129742.00 81909.63
20-01-26 669.20 670.75 641.25 645.20 326617 4422 214512512.00 82180.47
19-01-26 684.00 687.25 666.00 668.15 329273 6155 222197545.00 83246.18
16-01-26 690.80 695.95 682.15 684.15 240644 4755 165783449.00 83570.35
14-01-26 679.45 692.95 674.25 689.85 204520 3857 140450339.00 83382.71
13-01-26 692.10 694.35 675.40 678.55 70501 3946 48110344.00 83627.69
<< < 1 2 3  ... > >>