• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,963.68 -796.74
(-1.63%)
Dow Jones
6,850.98 -39.52
(-0.57%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
92.13 0.17
(0.19%)
EUR-INR
107.06 0.12
(0.11%)
GBP-INR
123.03 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.39%)

EQUITY - MARKET SCREENER

Indian Hotels Co Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500850
INE053A01029
80.4827445
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDHOTEL
55.69
88779.47
EPS(TTM)
Face Value()
Div & Yield %
11.2
1
0.36
 

As on: Mar 07, 2026 05:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 620.45 629.75 618.75 623.70 800958 5074 500040087.00 78918.90
05-03-26 634.55 642.25 614.05 629.80 137665 4391 86034255.00 80015.90
04-03-26 640.15 641.75 627.40 632.15 274057 7822 174145782.00 79116.19
02-03-26 637.80 662.00 637.80 651.30 1362638 7178 896550886.00 80238.85
27-02-26 682.65 683.95 665.00 667.30 93961 3723 63256871.00 81287.19
26-02-26 676.70 682.35 673.25 681.10 21574 1006 14625414.00 82248.61
25-02-26 676.05 682.95 671.05 676.60 90377 2011 61363932.00 82276.07
24-02-26 668.25 679.00 668.25 676.85 140784 1277 94459809.00 82225.92
23-02-26 680.00 683.25 672.10 674.60 43551 1667 29462577.00 83294.66
20-02-26 671.75 680.55 665.00 674.30 48477 1788 32676055.00 82814.71
<< < 1 2 3  ... > >>