• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Indian Hotels Co Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500850
INE053A01029
89.6913318
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDHOTEL
59.24
104401.64
EPS(TTM)
Face Value()
Div & Yield %
12.38
1
0.44
 

As on: Aug 23, 2026 04:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 737.65 737.65 724.15 733.45 21806 906 15883691.00 77540.83
20-08-26 728.00 737.25 725.60 734.00 89874 4172 65843967.00 77537.72
19-08-26 713.95 724.55 713.85 724.00 60743 2533 43691344.00 76909.68
18-08-26 716.20 722.00 712.20 719.50 30856 1427 22081041.00 77235.46
17-08-26 710.45 723.00 710.45 720.00 46176 1704 33174098.00 77728.16
14-08-26 717.00 724.00 715.00 721.40 410460 1716 294604487.00 78009.25
13-08-26 725.90 725.90 714.10 724.00 33283 2103 23909804.00 78079.96
12-08-26 722.25 723.05 713.00 721.00 76074 3404 54565516.00 77966.35
11-08-26 728.75 729.75 721.10 724.80 31468 1295 22825312.00 78154.25
10-08-26 737.00 737.00 721.05 726.20 45883 2491 33382737.00 78542.44
<< < 1 2 3  ... > >>