• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Indian Hotels Co Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500850
INE053A01029
80.4827445
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDHOTEL
60.12
95839.69
EPS(TTM)
Face Value()
Div & Yield %
11.2
1
0.33
 

As on: May 09, 2026 10:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 669.95 678.30 663.45 673.30 270233 4399 180049078.00 77328.19
07-05-26 669.95 675.00 664.55 669.15 92557 3159 61947534.00 77844.52
06-05-26 650.00 669.00 650.00 666.05 147302 5795 97604386.00 77958.52
05-05-26 641.55 651.00 637.55 648.35 64664 2511 41640020.00 77017.79
04-05-26 643.75 647.70 635.50 643.85 143508 5218 92164170.00 77269.40
30-04-26 644.15 644.15 626.65 635.75 53614 2019 33941113.00 76913.50
29-04-26 654.00 656.55 643.00 644.25 29320 1261 19081432.00 77496.36
28-04-26 647.00 655.00 643.35 652.00 41451 1595 26856435.00 76886.91
27-04-26 633.45 652.60 633.45 647.75 304510 2953 196443126.00 77303.63
24-04-26 638.80 641.40 630.70 635.65 52385 2636 33323028.00 76664.21
<< < 1 2 3  ... > >>