• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Indian Hotels Co Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500850
INE053A01029
80.4827445
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDHOTEL
56.75
90480.47
EPS(TTM)
Face Value()
Div & Yield %
11.2
1
0.35
 

As on: Apr 25, 2026 10:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 638.80 641.40 630.70 635.65 52385 2636 33323028.00 76664.21
23-04-26 658.00 658.00 636.15 638.90 501278 4709 323539951.00 77664.00
22-04-26 664.85 664.85 657.50 658.95 345473 1468 228039359.00 78516.49
21-04-26 659.90 667.20 657.20 666.05 29648 1276 19690314.00 79273.33
20-04-26 657.00 668.40 648.00 657.50 147337 5030 97415674.00 78520.30
17-04-26 652.45 661.35 648.00 659.55 139454 4652 91406100.00 78493.54
16-04-26 650.05 662.85 644.55 653.30 135275 3403 88132704.00 77988.68
15-04-26 644.75 653.10 639.20 646.40 193124 5121 124727677.00 78111.24
13-04-26 624.40 639.95 618.10 635.75 78522 2851 49638291.00 76847.57
10-04-26 634.05 643.55 634.05 641.30 39999 1661 25601894.00 77550.25
<< < 1 2 3  ... > >>