• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Indian Hotels Co Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500850
INE053A01029
89.6913318
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDHOTEL
73.16
107056.34
EPS(TTM)
Face Value()
Div & Yield %
10.28
1
0.43
 

As on: Jul 12, 2026 01:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 736.25 754.20 733.00 752.10 433714 3344 320334263.00 77569.39
09-07-26 722.95 736.45 722.95 731.35 76097 2497 55678855.00 76741.82
08-07-26 743.80 743.80 719.00 722.90 65102 2392 47547592.00 76503.60
07-07-26 740.05 752.70 738.50 745.70 227104 9866 169118061.00 78180.72
06-07-26 728.95 745.00 728.95 738.65 136599 4708 100892123.00 78285.07
03-07-26 726.75 732.45 719.20 728.65 195665 2463 142273072.00 77763.91
02-07-26 720.60 726.90 715.15 720.35 74884 3398 54008003.00 77502.12
01-07-26 714.10 722.10 711.35 719.55 117223 4662 83985052.00 76922.64
30-06-26 710.10 718.70 701.10 714.10 91872 1639 65603565.00 76478.67
29-06-26 724.95 724.95 704.85 706.80 131075 2237 93228899.00 76728.37
<< < 1 2 3  ... > >>