• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Indian Hotels Co Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500850
INE053A01029
80.4827445
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDHOTEL
66.09
98679.44
EPS(TTM)
Face Value()
Div & Yield %
10.49
1
0.32
 

As on: Jan 12, 2026 03:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 700.50 704.45 690.60 693.25 376352 7828 262179844.00 83576.24
08-01-26 710.75 713.20 701.10 703.85 222327 6334 156934224.00 84180.96
07-01-26 722.25 722.25 703.60 715.95 126110 4553 89516518.00 84961.14
06-01-26 743.75 745.45 720.80 725.85 877863 4814 641709801.00 85063.34
05-01-26 748.35 748.45 735.25 744.60 22961 1891 17039330.00 85439.62
02-01-26 739.35 751.00 735.20 748.35 107331 3431 79931629.00 85762.01
01-01-26 738.80 740.25 731.50 739.55 89196 2002 65822513.00 85188.60
31-12-25 730.75 740.85 730.75 738.75 186864 2890 137755766.00 85220.60
30-12-25 744.75 744.75 725.40 730.20 71760 3802 52361514.00 84675.08
29-12-25 748.10 748.10 737.50 742.60 66829 1344 49529243.00 84695.54
<< < 1 2 3  ... > >>