• OPEN AN ACCOUNT
Indian Indices
Nifty
16,240.30 -19.00
(-0.12%)
Sensex
54,208.53 -109.94
( -0.20%)
Bank Nifty
34,163.70 -138.20
( -0.40%)
Nifty IT
30,077.70 -141.00
( -0.47%)
Global Indices
Nasdaq
11,984.52 321.73
(2.76%)
Dow Jones
32,654.59 431.17
(1.34%)
Hang Seng
20,644.28 41.76
(0.20%)
Nikkei 225
26,911.20 251.45
(0.94%)
Forex
USD-INR
77.37 -0.20
(-0.25%)
EUR-INR
81.26 0.45
(0.56%)
GBP-INR
96.20 1.05
(1.10%)
JPY-INR
0.60 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Indian Hotels Co Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500850
INE053A01029
57.0245862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDHOTEL
0
32200.46
EPS(TTM)
Face Value()
Div & Yield %
0.11
1
0.18
 

As on: May 18, 2022 10:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-22 232.50 234.95 226.10 226.70 203363 3750 47011102.00 54208.53
17-05-22 228.00 232.45 224.75 231.25 233067 3296 53069911.00 54318.47
16-05-22 219.10 229.15 217.25 224.50 316783 4079 71101733.00 52973.84
13-05-22 219.00 226.10 217.40 218.55 240638 4661 53296468.00 52793.62
12-05-22 223.00 223.25 216.25 217.95 122141 2323 26786400.00 52930.31
11-05-22 230.50 234.50 220.50 224.95 137251 2372 31197543.00 54088.39
10-05-22 239.05 241.00 228.00 230.25 657827 7280 154172616.00 54364.85
09-05-22 247.00 249.55 237.45 238.30 335025 3623 80751652.00 54470.67
06-05-22 241.50 251.35 241.50 248.90 159191 2755 39635480.00 54835.58
05-05-22 260.00 260.00 248.15 250.20 472362 8394 119232889.00 55702.23
<< < 1 2 3  ... > >>