• OPEN AN ACCOUNT
Indian Indices
Nifty
25,212.05 16.25
(0.06%)
Sensex
82,634.48 63.57
( 0.08%)
Bank Nifty
57,168.95 162.30
( 0.28%)
Nifty IT
37,660.75 236.15
( 0.63%)
Global Indices
Nasdaq
44,043.67 436.99
(-0.98%)
Dow Jones
6,264.61 -24.95
(-0.40%)
Hang Seng
39,692.47 14.45
(0.04%)
Nikkei 225
8,938.32 -59.74
(-0.66%)
Forex
USD-INR
85.89 0.07
(0.08%)
EUR-INR
100.29 -0.01
(-0.01%)
GBP-INR
115.62 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Flex Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
523672
INE954B01018
33.5742972
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
72.25
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.86
 

As on: Jul 16, 2025 06:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-25 50.85 58.78 50.85 58.03 31672 283 1777275.00 82570.91
14-07-25 51.10 52.10 50.15 51.00 932 22 47761.00 82253.46
11-07-25 52.30 52.30 49.98 50.73 5559 65 279509.00 82500.47
10-07-25 53.80 53.80 50.10 51.77 1521 46 79138.00 83190.28
09-07-25 50.99 52.50 49.50 51.08 8940 76 456103.00 83536.08
08-07-25 48.59 51.99 48.59 50.64 6347 66 320288.00 83712.51
07-07-25 46.20 53.78 46.20 49.13 45249 384 2213885.00 83442.50
04-07-25 57.19 57.19 53.00 53.07 6425 115 345499.00 83432.89
03-07-25 56.65 56.65 54.05 54.61 2881 54 158451.00 83239.47
02-07-25 60.75 60.75 54.00 54.19 13564 108 751474.00 83409.69
<< < 1 2 3  ... > >>