• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
72,696.39 -1,836.57
( -2.46%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
51,583.72 -1,788.81
(-3.35%)
Nikkei 225
9,923.24 4.91
(0.05%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
13.458315
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
23.26
10744.9
EPS(TTM)
Face Value()
Div & Yield %
5.18
1
2.49
 

As on: Mar 23, 2026 11:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-03-26 119.00 119.60 114.80 115.45 381246 3333 44833043.00 72696.39
20-03-26 119.40 121.80 119.30 120.50 373880 4049 45201727.00 74532.96
19-03-26 120.35 121.55 117.70 118.35 174783 2180 20914233.00 74207.24
18-03-26 120.30 124.00 119.95 123.00 339332 3877 41452431.00 76704.13
17-03-26 119.35 120.80 118.85 119.90 244890 1987 29389153.00 76070.84
16-03-26 120.00 121.70 117.15 118.75 508284 6576 60307342.00 75502.85
13-03-26 122.40 124.10 119.95 120.30 225958 2371 27507321.00 74563.92
12-03-26 122.05 124.45 119.85 122.75 274428 3848 33466031.00 76034.42
11-03-26 122.15 126.20 122.15 122.85 250439 2793 31133024.00 76863.71
10-03-26 121.95 122.10 119.60 121.05 360312 4355 43420898.00 78205.98
<< < 1 2 3  ... > >>