• OPEN AN ACCOUNT
Indian Indices
Sensex
84,675.08 -20.46
( -0.02%)
Global Indices
Nasdaq
48,485.09 -246.89
(-0.51%)
Dow Jones
6,927.01 -23.93
(-0.34%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,948.02 81.49
(0.83%)
Forex
USD-INR
89.81 -0.01
(-0.01%)
EUR-INR
105.71 -0.07
(-0.06%)
GBP-INR
121.17 -0.11
(-0.09%)
JPY-INR
0.57 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
13.458315
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
26.54
11926.39
EPS(TTM)
Face Value()
Div & Yield %
5.04
1
2.24
 

As on: Dec 31, 2025 04:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-12-25 133.70 133.70 131.35 132.05 293256 3813 38818580.00 84675.08
29-12-25 135.30 135.70 133.00 133.75 313726 3747 42037460.00 84695.54
26-12-25 137.35 137.40 133.45 135.35 1117938 13971 151719767.00 85041.45
24-12-25 141.55 143.45 138.90 139.15 315343 4499 44345227.00 85408.70
23-12-25 140.85 143.15 140.75 142.10 263391 3552 37433818.00 85524.84
22-12-25 141.40 142.55 140.60 140.95 282662 4044 40004897.00 85567.48
19-12-25 140.30 141.70 138.80 141.40 81660 1211 11449918.00 84929.36
18-12-25 140.05 141.80 138.50 139.70 253123 4719 35409168.00 84481.81
17-12-25 139.30 141.30 139.30 140.25 77292 956 10878087.00 84559.65
16-12-25 141.90 142.95 140.00 140.35 92743 1308 13084174.00 84679.86
<< < 1 2 3  ... > >>