• OPEN AN ACCOUNT
Indian Indices
Nifty
23,501.10 -65.90
(-0.28%)
Sensex
77,209.90 -269.03
( -0.35%)
Bank Nifty
51,661.45 -121.80
( -0.24%)
Nifty IT
35,200.30 263.85
( 0.76%)
Global Indices
Nasdaq
17,721.59 -140.64
(-0.79%)
Dow Jones
39,134.76 299.90
(0.77%)
Hang Seng
18,028.52 -306.80
(-1.67%)
Nikkei 225
38,596.47 -36.55
(-0.09%)
Forex
USD-INR
83.41 0.00
(0.00%)
EUR-INR
89.60 0.09
(0.10%)
GBP-INR
106.09 0.18
(0.17%)
JPY-INR
0.53 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
10.6344847
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
47.23
16130.72
EPS(TTM)
Face Value()
Div & Yield %
3.83
1
0.55
 

As on: Jun 22, 2024 04:17 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
21-06-24 181.00 184.25 178.70 181.70 505594 4589 92041069.00 77209.90
20-06-24 182.95 183.30 180.20 180.90 296221 2904 53837156.00 77478.93
19-06-24 186.90 187.15 180.80 181.20 766962 5747 140299650.00 77337.59
18-06-24 181.95 187.40 180.50 185.80 1523944 10672 280752428.00 77301.14
14-06-24 179.50 182.50 176.00 179.60 2600733 22292 467211024.00 76992.77
13-06-24 175.80 181.70 174.75 178.30 2871207 16033 514620901.00 76810.90
12-06-24 169.50 174.45 168.25 173.55 2659407 22269 456565333.00 76606.57
11-06-24 165.70 171.75 164.70 168.75 1250377 8087 211305653.00 76456.59
10-06-24 164.95 167.40 163.30 165.35 1573768 12879 260103099.00 76490.08
07-06-24 163.90 165.00 161.70 163.50 1397213 12710 228782238.00 76693.36
<< < 1 2 3  ... > >>