• OPEN AN ACCOUNT
Indian Indices
Sensex
84,559.65 -120.21
( -0.14%)
Global Indices
Nasdaq
48,129.39 -308.18
(-0.64%)
Dow Jones
6,819.35 -18.16
(-0.27%)
Hang Seng
49,518.65 135.36
(0.27%)
Nikkei 225
9,795.97 111.18
(1.15%)
Forex
USD-INR
90.68 0.14
(0.16%)
EUR-INR
106.49 0.21
(0.20%)
GBP-INR
121.26 0.23
(0.19%)
JPY-INR
0.58 0.00
(0.55%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
13.458315
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
27.83
12505.99
EPS(TTM)
Face Value()
Div & Yield %
5.04
1
2.14
 

As on: Dec 18, 2025 06:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-12-25 139.30 141.30 139.30 140.25 77292 956 10878087.00 84559.65
16-12-25 141.90 142.95 140.00 140.35 92743 1308 13084174.00 84679.86
15-12-25 143.15 144.25 142.05 142.25 158242 1470 22630570.00 85213.36
12-12-25 142.80 143.95 141.65 143.15 317071 3094 45262401.00 85267.66
11-12-25 139.45 142.80 137.70 142.45 137824 1764 19414912.00 84818.13
10-12-25 142.80 143.25 138.95 139.40 137653 2879 19382401.00 84391.27
09-12-25 140.25 142.30 140.15 141.15 180848 3448 25510070.00 84666.28
08-12-25 144.80 146.00 140.75 141.90 399816 6348 57210130.00 85102.69
05-12-25 147.80 148.45 144.45 145.35 116430 1552 17003451.00 85712.37
04-12-25 150.55 151.75 147.30 147.90 463879 4783 69321751.00 85265.32
<< < 1 2 3  ... > >>