• OPEN AN ACCOUNT
Indian Indices
Nifty
25,891.40 22.80
(0.09%)
Sensex
84,161.51 -394.89
( -0.47%)
Bank Nifty
58,078.05 70.85
( 0.12%)
Nifty IT
36,078.65 778.90
( 2.21%)
Global Indices
Nasdaq
46,757.34 145.93
(0.31%)
Dow Jones
6,759.46 39.06
(0.58%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,578.57 63.57
(0.67%)
Forex
USD-INR
87.75 -0.24
(-0.27%)
EUR-INR
101.82 -0.40
(-0.39%)
GBP-INR
117.15 -0.58
(-0.49%)
JPY-INR
0.58 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
12.1394897
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
29.69
12893.88
EPS(TTM)
Face Value()
Div & Yield %
4.87
1
2.07
 

As on: Oct 24, 2025 02:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-25 140.30 145.00 138.00 144.60 477356 4501 67771381.00 84556.40
21-10-25 139.20 140.55 138.65 139.10 261499 5849 36418606.00 84426.34
20-10-25 134.15 139.20 133.90 138.50 271392 2661 37085769.00 84363.37
17-10-25 134.85 135.00 133.50 134.15 382431 6425 51326760.00 83952.19
16-10-25 134.40 136.25 133.45 134.85 319219 4073 43018825.00 83467.66
15-10-25 135.65 136.80 134.70 135.35 348038 5998 47235790.00 82605.43
14-10-25 137.00 138.10 134.05 136.15 319864 2787 43419216.00 82029.98
13-10-25 139.50 139.80 136.15 137.00 244030 3369 33555335.00 82327.05
10-10-25 140.25 141.00 139.65 139.80 255132 4325 35775293.00 82500.82
09-10-25 139.05 140.70 138.90 140.45 91103 1217 12745434.00 82172.10
<< < 1 2 3  ... > >>