• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
13.458315
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
26.19
12095.81
EPS(TTM)
Face Value()
Div & Yield %
5.18
1
2.21
 

As on: Apr 18, 2026 03:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 135.00 136.70 134.35 135.65 221861 2469 30117198.00 78493.54
16-04-26 134.00 135.00 132.30 134.30 383468 8548 51111732.00 77988.68
15-04-26 131.00 133.10 130.40 132.70 891411 5104 117994894.00 78111.24
13-04-26 127.95 131.30 126.45 129.15 465910 6285 60200422.00 76847.57
10-04-26 130.00 131.45 129.00 130.00 142567 2388 18573918.00 77550.25
09-04-26 129.00 130.00 126.80 129.60 381010 5158 49051302.00 76631.65
08-04-26 129.85 130.25 128.05 129.45 360699 3050 46668521.00 77562.90
07-04-26 126.05 127.70 124.95 126.80 481506 6360 60787714.00 74616.58
06-04-26 120.75 126.50 118.55 126.20 421119 3841 52169457.00 74106.85
02-04-26 118.60 119.90 116.00 119.35 96070 1646 11356693.00 73319.55
<< < 1 2 3  ... > >>