• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
14.4431756
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
20.83
10160.84
EPS(TTM)
Face Value()
Div & Yield %
5.47
1
3.07
 

As on: Sep 13, 2026 11:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 116.20 116.20 113.00 113.95 527423 4285 60069226.00 74781.76
10-09-26 117.60 118.65 116.10 116.45 327180 4790 38311741.00 74902.59
09-09-26 116.15 118.80 115.85 118.10 137198 1844 16132543.00 74764.23
08-09-26 117.55 117.95 116.05 116.50 225273 2471 26311227.00 75577.58
07-09-26 119.50 120.00 117.25 117.45 325315 5489 38430019.00 76132.81
04-09-26 121.90 121.90 118.55 119.50 544128 3958 65309678.00 76515.43
03-09-26 119.15 120.20 118.80 118.90 185663 3465 22172975.00 76152.86
02-09-26 119.00 119.30 117.80 119.15 1601976 3159 189679476.00 76570.35
01-09-26 120.65 120.85 118.80 119.15 176656 2357 21105486.00 76944.28
31-08-26 121.80 121.95 119.70 120.15 160571 2490 19305025.00 76957.27
<< < 1 2 3  ... > >>