• OPEN AN ACCOUNT
Indian Indices
Sensex
84,961.14 -102.20
( -0.12%)
Global Indices
Nasdaq
49,481.66 483.47
(0.99%)
Dow Jones
6,965.42 42.37
(0.61%)
Hang Seng
51,924.52 -593.56
(-1.13%)
Nikkei 225
10,039.39 -83.34
(-0.82%)
Forex
USD-INR
90.21 0.17
(0.19%)
EUR-INR
105.52 0.01
(0.01%)
GBP-INR
121.54 0.38
(0.31%)
JPY-INR
0.58 0.00
(0.26%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
13.458315
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
29.38
13205.97
EPS(TTM)
Face Value()
Div & Yield %
5.04
1
2.02
 

As on: Jan 08, 2026 04:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-01-26 146.95 156.35 144.15 154.75 7472726 48726 1138367254.00 84961.14
06-01-26 135.40 153.35 133.25 148.10 3790587 17002 549504661.00 85063.34
05-01-26 134.90 135.20 133.20 134.30 144980 2064 19482448.00 85439.62
02-01-26 133.95 134.75 132.85 134.35 424303 5943 56798341.00 85762.01
01-01-26 134.30 134.55 132.85 133.40 237523 4390 31718297.00 85188.60
31-12-25 132.10 135.50 132.10 134.25 477916 5131 64246577.00 85220.60
30-12-25 133.70 133.70 131.35 132.05 293256 3813 38818580.00 84675.08
29-12-25 135.30 135.70 133.00 133.75 313726 3747 42037460.00 84695.54
26-12-25 137.35 137.40 133.45 135.35 1117938 13971 151719767.00 85041.45
24-12-25 141.55 143.45 138.90 139.15 315343 4499 44345227.00 85408.70
<< < 1 2 3  ... > >>