• OPEN AN ACCOUNT
Indian Indices
Nifty
17,616.30 -45.85
(-0.26%)
Sensex
59,708.08 158.18
( 0.27%)
Bank Nifty
40,513.00 -142.05
( -0.35%)
Nifty IT
30,018.25 277.90
( 0.93%)
Global Indices
Nasdaq
11,584.55 190.74
(1.67%)
Dow Jones
34,086.04 368.95
(1.09%)
Hang Seng
22,072.18 229.85
(1.05%)
Nikkei 225
27,346.88 19.77
(0.07%)
Forex
USD-INR
81.54 0.02
(0.03%)
EUR-INR
88.64 0.07
(0.08%)
GBP-INR
100.92 -0.03
(-0.03%)
JPY-INR
0.63 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
8.3734268
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
42.75
12442.42
EPS(TTM)
Face Value()
Div & Yield %
3.24
1
1.44
 

As on: Feb 01, 2023 08:18 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
01-02-23 138.60 140.20 134.40 136.65 143074 2857 19692390.00 59708.08
31-01-23 135.40 138.80 134.95 138.50 111824 1790 15363919.00 59549.90
30-01-23 133.25 136.45 133.25 135.25 306547 1429 41467519.00 59500.41
27-01-23 137.05 138.20 132.05 134.20 627937 14482 84363771.00 59330.90
25-01-23 138.10 139.95 136.65 136.90 150865 2256 20818374.00 60205.06
24-01-23 137.05 140.20 137.05 138.70 131902 1911 18327373.00 60978.75
23-01-23 134.60 139.30 134.20 138.65 552052 10079 75602703.00 60941.67
20-01-23 138.05 138.70 134.90 136.00 136520 3132 18713457.00 60621.77
19-01-23 138.60 139.20 137.55 138.45 279212 7488 38585456.00 60858.43
18-01-23 139.90 140.10 139.20 139.55 204084 5097 28477422.00 61045.74
<< < 1 2 3  ... > >>