• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
14.6553765
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
24.02
11716.84
EPS(TTM)
Face Value()
Div & Yield %
5.47
1
2.66
 

As on: Aug 01, 2026 12:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 131.45 133.45 131.00 132.20 292291 3628 38635769.00 78094.64
30-07-26 134.20 134.20 131.00 131.40 233274 2114 30850515.00 77928.15
29-07-26 133.15 134.70 131.90 134.15 458453 3144 61094515.00 77654.60
28-07-26 126.95 132.45 126.65 132.10 725085 5407 94529276.00 76765.92
27-07-26 124.30 129.35 124.30 126.65 822375 6954 104365767.00 76835.78
24-07-26 121.10 125.70 120.65 124.25 566196 3578 70183316.00 76059.77
23-07-26 123.85 124.80 121.65 121.85 174156 1899 21409151.00 76391.39
22-07-26 125.55 125.55 122.30 123.45 130588 1386 16115055.00 76755.05
21-07-26 125.65 125.85 123.50 124.40 248996 2552 31023240.00 77470.11
20-07-26 122.45 126.00 120.90 125.70 403098 2149 49863596.00 77708.52
<< < 1 2 3  ... > >>