• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
13.458315
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
28.4
12764.58
EPS(TTM)
Face Value()
Div & Yield %
5.04
1
2.09
 

As on: Dec 14, 2025 05:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 142.80 143.95 141.65 143.15 317071 3094 45262401.00 85267.66
11-12-25 139.45 142.80 137.70 142.45 137824 1764 19414912.00 84818.13
10-12-25 142.80 143.25 138.95 139.40 137653 2879 19382401.00 84391.27
09-12-25 140.25 142.30 140.15 141.15 180848 3448 25510070.00 84666.28
08-12-25 144.80 146.00 140.75 141.90 399816 6348 57210130.00 85102.69
05-12-25 147.80 148.45 144.45 145.35 116430 1552 17003451.00 85712.37
04-12-25 150.55 151.75 147.30 147.90 463879 4783 69321751.00 85265.32
03-12-25 148.50 149.40 145.75 148.85 264894 3711 39218417.00 85106.81
02-12-25 146.55 150.50 145.10 148.45 1230719 12518 182324803.00 85138.27
01-12-25 139.65 147.70 139.65 146.70 2402378 17913 350154227.00 85641.90
<< < 1 2 3  ... > >>