• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
13.458315
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
28.84
12960.75
EPS(TTM)
Face Value()
Div & Yield %
5.04
1
2.06
 

As on: Dec 07, 2025 04:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 147.80 148.45 144.45 145.35 116430 1552 17003451.00 85712.37
04-12-25 150.55 151.75 147.30 147.90 463879 4783 69321751.00 85265.32
03-12-25 148.50 149.40 145.75 148.85 264894 3711 39218417.00 85106.81
02-12-25 146.55 150.50 145.10 148.45 1230719 12518 182324803.00 85138.27
01-12-25 139.65 147.70 139.65 146.70 2402378 17913 350154227.00 85641.90
28-11-25 140.85 143.05 137.80 139.35 523659 6818 73373007.00 85706.67
27-11-25 141.60 141.75 139.90 140.90 262432 2046 36929079.00 85720.38
26-11-25 140.20 142.95 139.70 141.75 372665 3585 52933495.00 85609.51
25-11-25 140.20 142.30 139.90 140.35 112133 1330 15803350.00 84587.01
24-11-25 141.60 143.00 139.95 140.20 159360 1810 22480817.00 84900.71
<< < 1 2 3  ... > >>