• OPEN AN ACCOUNT
Indian Indices
Nifty
16,240.30 -19.00
(-0.12%)
Sensex
54,208.53 -109.94
( -0.20%)
Bank Nifty
34,163.70 -138.20
( -0.40%)
Nifty IT
30,077.70 -141.00
( -0.47%)
Global Indices
Nasdaq
11,984.52 321.73
(2.76%)
Dow Jones
32,654.59 431.17
(1.34%)
Hang Seng
20,644.28 41.76
(0.20%)
Nikkei 225
26,911.20 251.45
(0.94%)
Forex
USD-INR
77.37 -0.20
(-0.25%)
EUR-INR
81.26 0.45
(0.56%)
GBP-INR
96.20 1.05
(1.10%)
JPY-INR
0.60 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
7.8121815
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
57.86
17524.06
EPS(TTM)
Face Value()
Div & Yield %
3.37
1
1.02
 

As on: May 18, 2022 08:46 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
18-05-22 197.40 198.65 193.80 195.00 607125 13870 119012020.00 54208.53
17-05-22 189.65 196.00 188.95 195.30 688448 16381 132103120.00 54318.47
16-05-22 189.90 190.50 185.30 187.60 278935 4042 52409077.00 52973.84
13-05-22 187.00 193.00 186.00 186.80 929534 21654 176253818.00 52793.62
12-05-22 190.00 190.20 181.90 183.45 1374740 39485 255236461.00 52930.31
11-05-22 197.50 199.10 186.15 191.75 1601570 42890 307240406.00 54088.39
10-05-22 203.35 206.00 195.60 197.35 875903 25673 175937234.00 54364.85
09-05-22 200.00 206.50 195.35 204.40 1142683 26922 229239741.00 54470.67
06-05-22 196.60 203.45 193.50 200.75 1274170 34714 254497532.00 54835.58
05-05-22 207.80 207.80 198.10 200.00 915411 35398 185295253.00 55702.23
<< < 1 2 3  ... > >>