• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
13.458315
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
27.99
12577.33
EPS(TTM)
Face Value()
Div & Yield %
5.04
1
2.13
 

As on: Nov 23, 2025 12:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 143.00 145.15 140.50 141.05 661708 6526 94439610.00 85231.92
20-11-25 137.35 143.70 137.35 143.20 708006 4956 100088150.00 85632.68
19-11-25 136.55 137.30 135.00 137.05 337698 4914 45967652.00 85186.47
18-11-25 137.95 137.95 136.40 136.65 229486 3669 31423840.00 84673.02
17-11-25 137.60 139.35 137.35 137.60 290790 3986 40217616.00 84950.95
14-11-25 138.30 138.50 136.60 137.60 125262 1700 17236361.00 84562.78
13-11-25 139.75 140.30 138.30 138.40 193304 1698 26956775.00 84478.67
12-11-25 139.95 139.95 138.80 139.40 116970 1496 16303354.00 84466.51
11-11-25 139.75 139.80 137.55 139.30 215686 3972 29867369.00 83871.32
10-11-25 139.95 140.80 138.90 139.60 132267 2187 18498765.00 83535.35
<< < 1 2 3  ... > >>