• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
47,984.72 77.74
(0.16%)
Dow Jones
6,795.86 53.43
(0.79%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.47 -0.43
(-0.47%)
EUR-INR
106.15 -0.72
(-0.68%)
GBP-INR
120.98 -0.85
(-0.70%)
JPY-INR
0.58 0.00
(-0.85%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
13.458315
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
27.72
12456.95
EPS(TTM)
Face Value()
Div & Yield %
5.04
1
2.15
 

As on: Dec 20, 2025 05:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 140.30 141.70 138.80 141.40 81660 1211 11449918.00 84929.36
18-12-25 140.05 141.80 138.50 139.70 253123 4719 35409168.00 84481.81
17-12-25 139.30 141.30 139.30 140.25 77292 956 10878087.00 84559.65
16-12-25 141.90 142.95 140.00 140.35 92743 1308 13084174.00 84679.86
15-12-25 143.15 144.25 142.05 142.25 158242 1470 22630570.00 85213.36
12-12-25 142.80 143.95 141.65 143.15 317071 3094 45262401.00 85267.66
11-12-25 139.45 142.80 137.70 142.45 137824 1764 19414912.00 84818.13
10-12-25 142.80 143.25 138.95 139.40 137653 2879 19382401.00 84391.27
09-12-25 140.25 142.30 140.15 141.15 180848 3448 25510070.00 84666.28
08-12-25 144.80 146.00 140.75 141.90 399816 6348 57210130.00 85102.69
<< < 1 2 3  ... > >>