• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
13.458315
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
27.61
12407.9
EPS(TTM)
Face Value()
Div & Yield %
5.04
1
2.15
 

As on: Jan 18, 2026 05:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 140.00 140.95 138.30 139.15 630675 11569 87941974.00 83570.35
14-01-26 141.65 142.60 138.80 139.30 649113 11032 91054432.00 83382.71
13-01-26 142.60 143.10 139.60 141.30 1188676 8627 168065099.00 83627.69
12-01-26 139.30 144.60 138.35 142.05 5182896 25161 733897717.00 83878.17
09-01-26 150.00 160.30 137.50 138.45 18461321 99021 2732516352.00 83576.24
08-01-26 152.70 154.35 149.05 150.10 1128053 8830 171118675.00 84180.96
07-01-26 146.95 156.35 144.15 154.75 7472726 48726 1138367254.00 84961.14
06-01-26 135.40 153.35 133.25 148.10 3790587 17002 549504661.00 85063.34
05-01-26 134.90 135.20 133.20 134.30 144980 2064 19482448.00 85439.62
02-01-26 133.95 134.75 132.85 134.35 424303 5943 56798341.00 85762.01
<< < 1 2 3  ... > >>