• OPEN AN ACCOUNT
Indian Indices
Nifty
25,145.50 -81.85
(-0.32%)
Sensex
82,029.98 -297.07
( -0.36%)
Bank Nifty
56,496.45 -128.55
( -0.23%)
Nifty IT
35,214.85 -115.95
( -0.33%)
Global Indices
Nasdaq
46,089.04 588.43
(1.29%)
Dow Jones
6,674.95 101.44
(1.54%)
Hang Seng
46,768.58 -1,320.22
(-2.75%)
Nikkei 225
9,452.77 9.90
(0.10%)
Forex
USD-INR
88.75 -0.06
(-0.07%)
EUR-INR
103.09 0.08
(0.07%)
GBP-INR
118.50 -0.08
(-0.06%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
12.1394897
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
28.13
12216.19
EPS(TTM)
Face Value()
Div & Yield %
4.87
1
2.19
 

As on: Oct 15, 2025 12:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-25 137.00 138.10 134.05 136.15 319864 2787 43419216.00 82029.98
13-10-25 139.50 139.80 136.15 137.00 244030 3369 33555335.00 82327.05
10-10-25 140.25 141.00 139.65 139.80 255132 4325 35775293.00 82500.82
09-10-25 139.05 140.70 138.90 140.45 91103 1217 12745434.00 82172.10
08-10-25 143.55 143.55 139.00 139.20 110221 1557 15461385.00 81773.66
07-10-25 143.15 143.65 141.00 141.55 138746 1505 19729203.00 81926.75
06-10-25 144.15 145.00 141.80 142.45 131365 2010 18798579.00 81790.12
03-10-25 141.60 143.90 141.60 143.55 372896 4835 53340513.00 81207.17
01-10-25 139.65 141.75 138.30 141.25 278686 3827 39091054.00 80983.31
30-09-25 141.90 141.90 137.70 139.20 142212 1768 19717828.00 80267.62
<< < 1 2 3  ... > >>