• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.00 151.15
(0.69%)
Sensex
73,088.33 599.34
( 0.83%)
Bank Nifty
47,574.15 504.70
( 1.07%)
Nifty IT
33,368.30 -130.35
( -0.39%)
Global Indices
Nasdaq
15,601.50 -81.87
(-0.52%)
Dow Jones
37,775.38 22.07
(0.06%)
Hang Seng
16,224.14 -161.73
(-0.99%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.63 0.04
(0.05%)
EUR-INR
89.02 0.23
(0.26%)
GBP-INR
104.11 0.15
(0.15%)
JPY-INR
0.54 0.00
(0.05%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
9.5632839
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
39.27
12920.63
EPS(TTM)
Face Value()
Div & Yield %
3.69
1
0.69
 

As on: Apr 20, 2024 03:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-04-24 143.15 148.70 142.55 147.45 508442 4098 74325611.00 73088.33
18-04-24 148.25 150.00 144.40 144.90 697852 8561 102813827.00 72488.99
16-04-24 146.20 149.50 145.00 148.25 269235 3130 39728636.00 72943.68
15-04-24 142.60 149.80 142.60 146.45 1356193 17959 199701012.00 73399.78
12-04-24 150.10 154.60 149.10 151.90 702359 5778 107164586.00 74244.90
10-04-24 146.60 152.10 146.60 150.35 798867 5649 120079904.00 75038.15
09-04-24 146.85 149.30 146.05 147.85 1113078 13046 164510401.00 74683.70
08-04-24 145.60 147.40 144.60 145.55 645747 8204 94296700.00 74742.50
05-04-24 145.05 146.45 142.10 145.50 271289 4185 39203667.00 74248.22
04-04-24 145.15 147.80 144.50 144.75 999009 9267 145809522.00 74227.63
<< < 1 2 3  ... > >>