• OPEN AN ACCOUNT
Indian Indices
Nifty
24,039.35 -207.35
(-0.86%)
Sensex
79,212.53 -588.90
( -0.74%)
Bank Nifty
54,664.05 -537.35
( -0.97%)
Nifty IT
35,562.25 255.15
( 0.72%)
Global Indices
Nasdaq
40,132.27 17.87
(0.04%)
Dow Jones
5,546.50 40.73
(0.74%)
Hang Seng
35,685.83 646.68
(1.85%)
Nikkei 225
8,415.25 7.81
(0.09%)
Forex
USD-INR
85.36 -0.04
(-0.05%)
EUR-INR
97.04 -0.07
(-0.07%)
GBP-INR
113.57 0.07
(0.06%)
JPY-INR
0.60 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
12.3116319
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
40.95
16977.83
EPS(TTM)
Face Value()
Div & Yield %
4.65
1
0
 

As on: Apr 28, 2025 12:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-25 194.60 201.25 189.65 190.40 2194625 16843 431027664.00 79212.53
24-04-25 191.15 192.95 189.30 190.75 205263 2283 39310783.00 79801.43
23-04-25 191.00 191.90 187.10 191.25 167525 2212 31778283.00 80116.49
22-04-25 190.05 192.85 188.15 189.65 293547 7150 55999326.00 79595.59
21-04-25 187.00 190.70 187.00 190.00 159898 2283 30343360.00 79408.50
17-04-25 186.85 189.55 185.55 187.60 163793 2869 30775783.00 78553.20
16-04-25 184.10 186.90 183.70 186.55 340493 6996 63240580.00 77044.29
15-04-25 179.25 184.50 179.25 184.10 213965 2443 39109269.00 76734.89
11-04-25 179.80 181.00 177.10 179.00 90054 1460 16135143.00 75157.26
09-04-25 177.00 179.50 173.40 177.20 186099 4929 32898169.00 73847.15
<< < 1 2 3  ... > >>