• OPEN AN ACCOUNT
Indian Indices
Nifty
18,499.35 178.20
(0.97%)
Sensex
62,861.52 359.83
( 0.58%)
Bank Nifty
44,018.00 336.60
( 0.77%)
Nifty IT
29,355.90 427.15
( 1.48%)
Global Indices
Nasdaq
12,975.69 277.60
(2.19%)
Dow Jones
33,093.34 328.69
(1.00%)
Hang Seng
18,746.92 -369.01
(-1.93%)
Nikkei 225
31,233.54 317.23
(1.03%)
Forex
USD-INR
82.74 0.02
(0.03%)
EUR-INR
88.76 -0.30
(-0.34%)
GBP-INR
102.10 -0.42
(-0.41%)
JPY-INR
0.59 0.00
(-0.61%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
8.7984262
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
47.47
13883.66
EPS(TTM)
Face Value()
Div & Yield %
3.28
1
0
 

As on: May 29, 2023 01:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-23 155.35 159.25 154.45 155.70 244548 2943 38107387.00 62501.69
25-05-23 155.30 156.60 154.40 155.35 206625 2796 32119528.00 61872.62
24-05-23 156.05 157.50 155.10 155.65 173725 2303 27208321.00 61773.78
23-05-23 155.55 157.75 155.55 156.55 370945 6137 58141279.00 61981.79
22-05-23 158.10 158.80 154.35 155.65 248489 3091 38607117.00 61963.68
19-05-23 159.45 159.65 157.60 158.80 125863 1810 19961058.00 61729.68
18-05-23 159.30 163.00 158.35 158.85 235743 2705 37855010.00 61431.74
17-05-23 159.70 160.70 157.50 159.30 422431 6845 67192930.00 61560.64
16-05-23 155.60 161.90 155.00 159.25 266465 4146 42280642.00 61932.47
15-05-23 158.00 158.15 152.50 155.75 934453 11893 144520431.00 62345.71
<< < 1 2 3  ... > >>