• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,697.29 90.83
( 0.11%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,785.33 24.37
(0.28%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
12.3116319
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
41.52
17214.13
EPS(TTM)
Face Value()
Div & Yield %
4.65
1
1.55
 

As on: Jul 02, 2025 06:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 194.90 194.90 191.70 193.05 158791 1989 30621247.00 83697.29
30-06-25 190.60 193.40 189.90 193.10 242760 2511 46490762.00 83606.46
27-06-25 190.50 192.10 187.60 189.25 374739 4853 71221038.00 84058.90
26-06-25 185.30 191.05 185.30 190.15 543505 5185 102296366.00 83755.87
25-06-25 188.80 194.35 188.15 189.05 277779 3099 53205039.00 82755.51
24-06-25 184.00 189.50 183.95 187.75 507245 6803 95018019.00 82055.11
23-06-25 180.85 184.90 179.75 182.60 286785 4849 52083460.00 81896.79
20-06-25 178.65 183.00 178.65 182.55 170793 2263 30929510.00 82408.17
19-06-25 183.15 185.90 178.50 178.85 485332 8432 88199660.00 81361.87
18-06-25 187.00 187.95 182.95 183.40 206989 3315 38243068.00 81444.66
<< < 1 2 3  ... > >>