• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
14.4431756
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
22.61
11025.78
EPS(TTM)
Face Value()
Div & Yield %
5.47
1
2.83
 

As on: Aug 23, 2026 03:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 123.25 124.45 123.25 123.65 187512 2837 23212838.00 77540.83
20-08-26 123.75 125.10 122.45 123.65 190177 3323 23456440.00 77537.72
19-08-26 124.90 124.90 122.20 123.60 103399 1861 12732437.00 76909.68
18-08-26 126.75 126.75 123.75 123.95 135456 1712 16854932.00 77235.46
17-08-26 124.95 125.40 123.75 125.15 103245 1436 12868974.00 77728.16
14-08-26 125.35 125.50 123.85 124.25 83005 1282 10325137.00 78009.25
13-08-26 125.95 125.95 124.75 125.15 229277 2817 28689267.00 78079.96
12-08-26 127.15 127.15 123.95 126.40 115116 1728 14390401.00 77966.35
11-08-26 127.50 127.50 125.20 125.55 113130 1156 14222382.00 78154.25
10-08-26 126.15 127.60 125.65 126.20 251914 3399 31861533.00 78542.44
<< < 1 2 3  ... > >>