• OPEN AN ACCOUNT
Indian Indices
Nifty
17,007.40 -8.90
(-0.05%)
Sensex
56,797.72 -309.80
( -0.54%)
Bank Nifty
38,359.15 -257.10
( -0.67%)
Nifty IT
27,004.15 260.50
( 0.97%)
Global Indices
Nasdaq
10,829.50 26.58
(0.25%)
Dow Jones
29,134.99 -125.82
(-0.43%)
Hang Seng
17,860.31 5.17
(0.03%)
Nikkei 225
26,571.87 140.32
(0.53%)
Forex
USD-INR
81.52 0.28
(0.35%)
EUR-INR
78.58 -0.12
(-0.16%)
GBP-INR
87.11 -0.96
(-1.09%)
JPY-INR
0.57 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
7.6687484
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
41.43
12734.15
EPS(TTM)
Face Value()
Div & Yield %
3.42
1
1.41
 

As on: Sep 28, 2022 10:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-09-22 142.90 145.50 140.65 141.70 897330 20159 127616781.00 57107.52
26-09-22 146.00 146.45 141.00 142.85 1409498 33696 201873703.00 57145.22
23-09-22 152.00 153.00 145.75 147.15 1116157 30348 166256132.00 58098.92
22-09-22 151.10 153.25 150.00 151.95 791415 15821 119940127.00 59119.72
21-09-22 152.80 154.50 150.05 151.15 831281 23037 126150928.00 59456.78
20-09-22 153.30 155.40 153.00 153.25 222156 3760 34286538.00 59719.74
19-09-22 157.00 158.20 152.00 152.90 1812168 29076 281850297.00 59141.23
16-09-22 162.60 163.90 155.65 156.95 1128573 26273 179673470.00 58840.79
15-09-22 163.25 164.40 161.80 162.65 571159 10195 93043107.00 59934.01
14-09-22 159.80 164.30 159.80 163.20 1050974 15766 170913097.00 60346.97
<< < 1 2 3  ... > >>