• OPEN AN ACCOUNT
Indian Indices
Sensex
74,151.04 905.01
( 1.24%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
14.4431756
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
18.81
9175.52
EPS(TTM)
Face Value()
Div & Yield %
5.47
1
3.4
 

As on: Oct 30, 2026 03:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 102.15 105.80 102.00 105.40 247933 3278 25863031.00 74151.04
28-10-26 102.20 103.50 101.50 102.90 112451 1662 11520640.00 73246.03
27-10-26 103.25 104.25 102.25 103.45 159346 3331 16469527.00 73598.67
26-10-26 99.90 104.80 99.55 103.80 390078 4778 39959479.00 73606.75
23-10-26 104.00 104.05 100.40 101.50 402197 8209 40727306.00 73123.83
22-10-26 103.35 105.00 101.95 104.90 303729 3978 31394679.00 73249.39
21-10-26 104.10 105.70 102.75 103.35 406672 4561 42273339.00 73709.69
19-10-26 108.00 108.00 104.60 105.00 74352 1391 7869582.00 73852.90
16-10-26 108.00 108.55 106.75 107.15 89622 1030 9668089.00 74729.27
15-10-26 108.05 108.70 107.50 107.50 183720 2114 19854935.00 74315.61
<< < 1 2 3  ... > >>