• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
13.458315
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
24.21
11181.83
EPS(TTM)
Face Value()
Div & Yield %
5.18
1
2.39
 

As on: Feb 22, 2026 07:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 123.70 125.90 123.25 125.40 263676 3303 32856713.00 82814.71
19-02-26 126.00 126.30 123.40 123.90 110836 1497 13840239.00 82498.14
18-02-26 126.30 127.00 125.00 126.10 1276641 3471 161821348.00 83734.25
17-02-26 124.90 126.50 124.20 126.30 278331 2562 35058281.00 83450.96
16-02-26 123.40 125.10 122.40 124.90 132167 1567 16359046.00 83277.15
13-02-26 125.00 125.05 119.45 123.90 702740 5706 86057822.00 82626.76
12-02-26 127.30 127.30 125.55 125.90 121115 1445 15269152.00 83674.92
11-02-26 127.10 127.60 125.10 127.15 183981 1634 23210042.00 84233.64
10-02-26 125.85 127.70 125.15 126.05 588138 5684 74387652.00 84273.92
09-02-26 121.50 126.20 120.50 125.35 797453 6977 99023601.00 84065.75
<< < 1 2 3  ... > >>