• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
13.458315
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
27.47
12345.49
EPS(TTM)
Face Value()
Div & Yield %
5.04
1
2.16
 

As on: Jan 11, 2026 02:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 150.00 160.30 137.50 138.45 18461321 99021 2732516352.00 83576.24
08-01-26 152.70 154.35 149.05 150.10 1128053 8830 171118675.00 84180.96
07-01-26 146.95 156.35 144.15 154.75 7472726 48726 1138367254.00 84961.14
06-01-26 135.40 153.35 133.25 148.10 3790587 17002 549504661.00 85063.34
05-01-26 134.90 135.20 133.20 134.30 144980 2064 19482448.00 85439.62
02-01-26 133.95 134.75 132.85 134.35 424303 5943 56798341.00 85762.01
01-01-26 134.30 134.55 132.85 133.40 237523 4390 31718297.00 85188.60
31-12-25 132.10 135.50 132.10 134.25 477916 5131 64246577.00 85220.60
30-12-25 133.70 133.70 131.35 132.05 293256 3813 38818580.00 84675.08
29-12-25 135.30 135.70 133.00 133.75 313726 3747 42037460.00 84695.54
<< < 1 2 3  ... > >>