• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
56,282.78 -1,774.46
(-3.06%)
Nikkei 225
10,782.87 -127.68
(-1.17%)
Forex
USD-INR
91.06 0.13
(0.14%)
EUR-INR
107.55 0.22
(0.20%)
GBP-INR
122.70 -0.27
(-0.22%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
13.458315
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
23.47
10838.53
EPS(TTM)
Face Value()
Div & Yield %
5.18
1
2.47
 

As on: Mar 03, 2026 09:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 121.40 124.25 120.55 121.55 499163 10196 61205199.00 80238.85
27-02-26 127.35 128.25 125.05 125.15 127812 1211 16106333.00 81287.19
26-02-26 128.15 130.70 126.90 127.30 281879 2156 36174804.00 82248.61
25-02-26 125.50 128.95 125.50 127.70 1176020 1838 148882991.00 82276.07
24-02-26 125.65 126.50 124.60 125.40 111624 1340 14014220.00 82225.92
23-02-26 125.20 126.50 124.75 125.70 89769 1275 11271481.00 83294.66
20-02-26 123.70 125.90 123.25 125.40 263676 3303 32856713.00 82814.71
19-02-26 126.00 126.30 123.40 123.90 110836 1497 13840239.00 82498.14
18-02-26 126.30 127.00 125.00 126.10 1276641 3471 161821348.00 83734.25
17-02-26 124.90 126.50 124.20 126.30 278331 2562 35058281.00 83450.96
<< < 1 2 3  ... > >>