• OPEN AN ACCOUNT
Indian Indices
Sensex
74,828.25 299.17
( 0.40%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Aastha Spintex Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
544808
INE2FMX01012
74.8470998
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AASTHA
0
360.6
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.88
 

As on: Sep 24, 2026 01:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 83.09 89.85 83.09 89.79 432295 3466 38016057.00 74828.25
22-09-26 74.51 81.76 74.51 81.69 384451 1642 31290837.00 74529.08
21-09-26 75.63 76.94 73.80 74.33 42603 414 3228086.00 74858.99
18-09-26 77.54 77.55 74.72 76.27 84498 481 6376448.00 74294.96
17-09-26 74.33 77.87 74.33 76.80 31065 386 2358054.00 74314.59
16-09-26 75.72 76.44 73.00 74.57 45327 543 3397229.00 74336.45
15-09-26 79.00 79.01 76.00 76.44 27912 336 2152209.00 74003.82
11-09-26 78.13 78.70 77.00 78.43 26228 329 2034798.00 74781.76
10-09-26 81.99 81.99 78.76 79.51 15155 376 1211900.00 74902.59
09-09-26 76.89 83.50 75.00 81.60 102887 665 8269801.00 74764.23
<< < 1 2 3  ... > >>