• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,393.18 294.94
(0.60%)
Dow Jones
6,933.34 36.72
(0.53%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.49 0.49
(0.54%)
EUR-INR
107.13 0.65
(0.61%)
GBP-INR
122.87 0.50
(0.41%)
JPY-INR
0.58 0.00
(0.49%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.59
4970840.47
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.74
 

As on: Jan 23, 2026 08:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 9005.87 9022.30 8862.08 8872.35 12056060 181513 5059258676.00 81537.70
22-01-26 8923.87 9002.78 8920.87 8984.04 17480838 254031 6547624927.00 82307.37
21-01-26 8882.05 8937.39 8803.73 8878.39 12893374 237062 4014925844.00 81909.63
20-01-26 9052.88 9081.35 8895.04 8913.10 10405375 170413 3814312822.00 82180.47
19-01-26 9021.37 9078.59 9010.92 9057.03 10005053 152767 3682029369.00 83246.18
16-01-26 9100.46 9132.13 9020.55 9042.45 15965594 205400 5243672045.00 83570.35
14-01-26 8987.46 9110.83 8968.61 9092.02 18604116 250808 6027297536.00 83382.71
13-01-26 9064.51 9067.60 8928.74 8990.63 13484617 192202 7303242419.00 83627.69
12-01-26 8985.10 9044.87 8911.58 9035.35 13560527 215468 4661160519.00 83878.17
09-01-26 8974.58 9081.09 8952.33 8981.27 15306597 234984 5069726472.00 83576.24
<< < 1 2 3  ... > >>