• OPEN AN ACCOUNT
Indian Indices
Sensex
82,276.07 50.15
( 0.06%)
Global Indices
Nasdaq
49,202.49 377.42
(0.77%)
Dow Jones
6,910.52 51.77
(0.75%)
Hang Seng
58,650.11 1,329.02
(2.32%)
Nikkei 225
10,686.70 1.96
(0.02%)
Forex
USD-INR
90.87 0.15
(0.16%)
EUR-INR
107.26 0.37
(0.35%)
GBP-INR
122.73 0.47
(0.39%)
JPY-INR
0.59 0.00
(0.51%)

EQUITY - MARKET SCREENER

Gujarat State Fertilizers & Chemicals Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
500690
INE026A01025
309.4025278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GSFC
10.09
6817.95
EPS(TTM)
Face Value()
Div & Yield %
16.96
2
2.92
 

As on: Feb 25, 2026 05:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-26 171.85 172.10 169.90 171.10 19735 607 3369130.00 82225.92
23-02-26 172.65 174.30 171.45 172.60 24770 523 4281018.00 83294.66
20-02-26 174.25 174.30 171.40 172.05 31535 882 5444401.00 82814.71
19-02-26 174.20 175.55 173.50 173.80 12630 302 2199302.00 82498.14
18-02-26 173.00 176.55 173.00 174.20 23673 604 4120033.00 83734.25
17-02-26 173.15 176.25 172.60 175.55 26258 374 4605036.00 83450.96
16-02-26 173.10 175.80 172.40 174.20 48800 459 8510241.00 83277.15
13-02-26 176.95 176.95 173.55 174.10 29036 516 5080741.00 82626.76
12-02-26 179.05 181.00 176.50 177.60 30371 652 5423718.00 83674.92
11-02-26 184.00 184.00 180.00 181.15 24144 449 4374452.00 84233.64
<< < 1 2 3  ... > >>