• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

K&R Rail Engineering Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
514360
INE078T01026
26.421506
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
99.85
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 11, 2026 12:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 26.50 26.99 26.31 26.51 16308 267 434560.00 77569.39
09-07-26 26.10 26.50 25.71 26.20 27595 407 719853.00 76741.82
08-07-26 26.80 27.20 25.90 26.08 36732 437 963988.00 76503.60
07-07-26 27.25 27.60 26.80 26.83 19595 305 527772.00 78180.72
06-07-26 28.40 28.40 27.06 27.25 18491 277 506556.00 78285.07
03-07-26 27.30 28.00 27.20 27.72 34553 308 954566.00 77763.91
02-07-26 28.08 28.08 26.50 27.41 21814 307 600567.00 77502.12
01-07-26 28.16 28.16 26.26 27.19 36900 297 1003513.00 76922.64
30-06-26 27.34 27.84 27.09 27.27 22322 298 614800.00 76478.67
29-06-26 27.00 27.94 27.00 27.34 18339 211 503765.00 76728.37
<< < 1 2 3  ... > >>