• OPEN AN ACCOUNT
Indian Indices
Nifty
24,716.60 -34.10
(-0.14%)
Sensex
80,871.40 -502.35
( -0.62%)
Bank Nifty
55,903.40 153.70
( 0.28%)
Nifty IT
37,061.85 -259.90
( -0.70%)
Global Indices
Nasdaq
42,330.65 39.58
(0.09%)
Dow Jones
5,956.64 23.95
(0.40%)
Hang Seng
37,515.94 45.27
(0.12%)
Nikkei 225
8,774.26 1.88
(0.02%)
Forex
USD-INR
85.54 0.04
(0.05%)
EUR-INR
97.07 0.05
(0.06%)
GBP-INR
115.07 -0.11
(-0.10%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Veedol Corporation Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
590005
INE484C01030
430.1680441
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VEEDOL
22.5
2947.36
EPS(TTM)
Face Value()
Div & Yield %
75.17
2
3.11
 

As on: Jun 03, 2025 02:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-25 1694.50 1709.95 1684.10 1691.55 939 110 1592965.00 81373.75
30-05-25 1787.95 1787.95 1683.50 1694.50 2359 324 4016219.00 81451.01
29-05-25 1710.05 1790.00 1702.00 1705.90 8499 1628 14764221.00 81633.02
28-05-25 1675.00 1696.00 1635.15 1663.20 1738 317 2893453.00 81312.32
27-05-25 1670.05 1671.65 1638.30 1649.65 509 166 843141.00 81551.63
26-05-25 1676.80 1698.20 1658.35 1662.40 905 230 1509768.00 82176.45
23-05-25 1661.25 1687.40 1655.00 1675.70 965 205 1616136.00 81721.08
22-05-25 1690.00 1714.95 1686.30 1688.70 361 90 612670.00 80951.99
21-05-25 1687.00 1711.35 1677.40 1702.85 839 223 1424979.00 81596.63
20-05-25 1749.85 1749.85 1667.55 1677.25 1683 464 2846728.00 81186.44
<< < 1 2 3  ... > >>