• OPEN AN ACCOUNT
Indian Indices
Nifty
22,302.50 0.00
(0.00%)
Sensex
73,466.39 -45.46
( -0.06%)
Bank Nifty
48,021.10 -264.25
( -0.55%)
Nifty IT
33,335.15 -137.85
( -0.41%)
Global Indices
Nasdaq
16,332.56 -16.69
(-0.10%)
Dow Jones
38,884.26 31.99
(0.08%)
Hang Seng
18,313.86 -165.51
(-0.90%)
Nikkei 225
38,202.37 -632.73
(-1.63%)
Forex
USD-INR
83.47 0.09
(0.11%)
EUR-INR
89.90 0.16
(0.18%)
GBP-INR
104.87 0.26
(0.25%)
JPY-INR
0.54 0.00
(-0.42%)

EQUITY - MARKET SCREENER

Indian Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532814
INE562A01011
388.1412281
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIANB
8.9
71739.3
EPS(TTM)
Face Value()
Div & Yield %
59.86
10
2.25
 

As on: May 09, 2024 06:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-24 524.90 543.80 514.00 532.60 114045 4262 60409538.00 73466.39
07-05-24 540.80 547.95 510.55 516.85 218622 7151 115784906.00 73511.85
06-05-24 545.00 550.95 527.20 533.05 143823 4655 77447708.00 73895.54
03-05-24 549.85 553.70 531.60 543.55 57076 2182 30887078.00 73878.15
02-05-24 552.30 554.60 546.00 549.70 61853 3017 34059097.00 74611.11
30-04-24 560.95 565.15 545.25 548.40 91419 3458 50615373.00 74482.78
29-04-24 527.30 562.00 527.30 558.45 244858 9707 134146345.00 74671.28
26-04-24 529.60 533.00 521.65 526.60 40628 1489 21425484.00 73730.16
25-04-24 513.00 530.00 512.00 526.80 120690 4407 62967517.00 74339.44
24-04-24 516.85 521.65 507.50 509.95 53117 1939 27335087.00 73852.94
<< < 1 2 3  ... > >>