• OPEN AN ACCOUNT
Indian Indices
Nifty
22,929.25 -102.15
(-0.44%)
Sensex
75,939.21 -199.76
( -0.26%)
Bank Nifty
49,099.45 -260.40
( -0.53%)
Nifty IT
41,311.15 -4.40
( -0.01%)
Global Indices
Nasdaq
19,945.64 295.69
(1.50%)
Dow Jones
44,711.43 342.87
(0.77%)
Hang Seng
22,620.33 805.96
(3.69%)
Nikkei 225
39,149.43 -312.04
(-0.79%)
Forex
USD-INR
86.84 -0.06
(-0.07%)
EUR-INR
90.06 0.33
(0.37%)
GBP-INR
108.04 0.38
(0.36%)
JPY-INR
0.56 -0.01
(-1.18%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
318.7678955
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
28.15
13180.66
EPS(TTM)
Face Value()
Div & Yield %
77.99
10
0.91
 

As on: Feb 14, 2025 10:46 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
14-02-25 2195.65 2205.75 2098.00 2123.95 9971 2718 21277168.00 75939.21
13-02-25 2175.25 2236.95 2175.25 2195.60 6125 1460 13516785.00 76138.97
12-02-25 2147.35 2185.40 2100.00 2175.25 2364 581 5082559.00 76171.08
11-02-25 2180.05 2188.70 2125.00 2147.35 1617 706 3471710.00 76293.60
10-02-25 2179.10 2202.90 2168.00 2183.60 4666 1194 10200144.00 77311.80
07-02-25 2198.95 2198.95 2152.50 2174.75 2185 750 4747759.00 77860.19
06-02-25 2213.10 2213.10 2162.15 2178.65 1274 461 2787103.00 78058.16
05-02-25 2190.70 2206.45 2167.50 2196.45 3822 687 8375025.00 78271.28
04-02-25 2174.35 2197.45 2146.00 2184.25 7542 1852 16399597.00 78583.81
03-02-25 2172.50 2210.00 2109.65 2184.00 14218 2828 31007713.00 77186.74
<< < 1 2 3  ... > >>