• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
373.1225766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
18.89
12977.62
EPS(TTM)
Face Value()
Div & Yield %
114.32
10
2.31
 

As on: Feb 21, 2026 05:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 2159.45 2193.50 2147.00 2184.35 3547 597 7685214.00 82814.71
19-02-26 2155.35 2197.15 2151.15 2159.80 41840 761 90385093.00 82498.14
18-02-26 2187.65 2210.35 2156.50 2181.70 3944 1012 8604596.00 83734.25
17-02-26 2190.75 2235.40 2190.75 2225.20 2002 450 4445798.00 83450.96
16-02-26 2146.35 2216.60 2146.35 2203.65 4481 729 9860981.00 83277.15
13-02-26 2200.05 2209.95 2151.70 2200.35 69680 957 153265933.00 82626.76
12-02-26 2243.00 2243.00 2180.00 2200.30 3933 613 8662225.00 83674.92
11-02-26 2236.55 2258.05 2213.35 2242.95 5453 1327 12169859.00 84233.64
10-02-26 2263.00 2289.90 2235.35 2251.25 4177 804 9423670.00 84273.92
09-02-26 2261.10 2262.90 2217.65 2248.30 1752 355 3929478.00 84065.75
<< < 1 2 3  ... > >>