• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
422.6204036
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
18.46
9882.42
EPS(TTM)
Face Value()
Div & Yield %
89
10
3.65
 

As on: Sep 22, 2026 02:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 1651.75 1653.05 1630.00 1631.05 5299 479 8669654.00 74858.99
18-09-26 1653.60 1670.00 1623.50 1643.15 264545 1911 436325543.00 74294.96
17-09-26 1706.90 1717.90 1655.00 1663.15 6301 491 10654166.00 74314.59
16-09-26 1650.05 1762.15 1645.75 1703.95 18171 1396 31086916.00 74336.45
15-09-26 1712.10 1712.10 1651.60 1660.05 8124 813 13586984.00 74003.82
11-09-26 1637.00 1715.00 1624.00 1698.15 12048 1304 20096284.00 74781.76
10-09-26 1672.95 1679.95 1625.00 1638.35 12465 1589 20473721.00 74902.59
09-09-26 1695.00 1701.00 1670.00 1672.95 2577 340 4323023.00 74764.23
08-09-26 1707.00 1709.00 1680.00 1682.65 13262 1354 22394939.00 75577.58
07-09-26 1736.05 1736.05 1705.00 1706.75 8241 1009 14119025.00 76132.81
<< < 1 2 3  ... > >>