• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.00 151.15
(0.69%)
Sensex
73,088.33 599.34
( 0.83%)
Bank Nifty
47,574.15 504.70
( 1.07%)
Nifty IT
33,368.30 -130.35
( -0.39%)
Global Indices
Nasdaq
15,601.50 -81.87
(-0.52%)
Dow Jones
37,775.38 22.07
(0.06%)
Hang Seng
16,224.14 -161.73
(-0.99%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.63 0.04
(0.05%)
EUR-INR
89.02 0.23
(0.26%)
GBP-INR
104.11 0.15
(0.15%)
JPY-INR
0.54 0.00
(0.05%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
262.8211971
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
44.62
15211.01
EPS(TTM)
Face Value()
Div & Yield %
56.84
10
0.4
 

As on: Apr 19, 2024 11:29 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
19-04-24 2517.10 2585.00 2496.30 2526.05 4231 582 10764281.00 73088.33
18-04-24 2598.35 2615.00 2530.00 2536.05 3312 737 8544868.00 72488.99
16-04-24 2555.00 2610.25 2530.10 2570.75 8225 1313 21243904.00 72943.68
15-04-24 2550.00 2570.95 2513.15 2553.35 2413 552 6144189.00 73399.78
12-04-24 2550.15 2605.00 2550.15 2579.55 13573 2121 35117923.00 74244.90
10-04-24 2555.30 2585.00 2555.30 2564.45 6586 1026 16920902.00 75038.15
09-04-24 2579.75 2579.75 2548.70 2563.55 2278 382 5841935.00 74683.70
08-04-24 2542.35 2577.95 2531.25 2555.00 8903 1551 22777717.00 74742.50
05-04-24 2541.00 2569.90 2539.15 2544.05 7178 981 18345250.00 74248.22
04-04-24 2600.05 2618.45 2536.15 2540.70 9071 1229 23205175.00 74227.63
<< < 1 2 3  ... > >>