• OPEN AN ACCOUNT
Indian Indices
Sensex
84,273.92 208.17
( 0.25%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
373.1225766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
19.67
13509.39
EPS(TTM)
Face Value()
Div & Yield %
114.32
10
2.22
 

As on: Feb 11, 2026 02:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 2263.00 2289.90 2235.35 2251.25 4177 804 9423670.00 84273.92
09-02-26 2261.10 2262.90 2217.65 2248.30 1752 355 3929478.00 84065.75
06-02-26 2289.00 2289.00 2210.00 2236.80 5398 723 12114681.00 83580.40
05-02-26 2237.40 2298.75 2237.40 2287.75 3592 573 8133620.00 83313.93
04-02-26 2266.70 2287.55 2229.10 2272.55 1876 316 4242768.00 83817.69
03-02-26 2231.30 2311.00 2220.80 2266.60 4465 613 10089881.00 83739.13
02-02-26 2208.55 2265.00 2166.00 2208.60 5020 1096 11007509.00 81666.46
01-02-26 2201.90 2248.35 2185.00 2209.40 5656 1075 12533402.00 80722.94
30-01-26 2170.00 2219.90 2142.15 2206.25 4437 882 9687908.00 82269.78
29-01-26 2181.10 2196.30 2140.00 2176.50 2928 376 6371483.00 82566.37
<< < 1 2 3  ... > >>