• OPEN AN ACCOUNT
Indian Indices
Nifty
25,323.55 178.05
(0.71%)
Sensex
82,605.43 575.45
( 0.70%)
Bank Nifty
56,799.90 303.45
( 0.54%)
Nifty IT
35,401.80 186.95
( 0.53%)
Global Indices
Nasdaq
46,310.43 221.84
(0.48%)
Dow Jones
6,668.02 -7.70
(-0.12%)
Hang Seng
47,620.83 773.51
(1.65%)
Nikkei 225
9,424.75 -28.02
(-0.30%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
102.77 -0.33
(-0.32%)
GBP-INR
118.29 -0.22
(-0.18%)
JPY-INR
0.58 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
379.1622029
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
21.6
14020.51
EPS(TTM)
Face Value()
Div & Yield %
108.14
10
2.14
 

As on: Oct 15, 2025 11:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-25 2358.95 2362.45 2320.00 2334.50 2694 651 6301397.00 82605.43
14-10-25 2395.00 2395.00 2321.20 2335.50 4640 776 10886523.00 82029.98
13-10-25 2380.50 2415.95 2380.00 2396.95 1396 211 3352754.00 82327.05
10-10-25 2390.95 2410.55 2380.00 2390.80 2581 513 6184389.00 82500.82
09-10-25 2439.75 2439.75 2396.00 2409.30 3516 660 8493874.00 82172.10
08-10-25 2336.05 2455.10 2335.45 2439.75 9535 1338 23069303.00 81773.66
07-10-25 2361.15 2402.35 2328.85 2348.55 1364 320 3235774.00 81926.75
06-10-25 2366.15 2395.00 2345.10 2375.55 4816 782 11412183.00 81790.12
03-10-25 2379.05 2410.00 2365.10 2373.85 2810 543 6703953.00 81207.17
01-10-25 2360.00 2406.55 2319.85 2399.55 1860 375 4381830.00 80983.31
<< < 1 2 3  ... > >>