• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
83,190.28 -345.80
( -0.41%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,477.29 215.52
(0.49%)
Dow Jones
6,283.97 37.45
(0.60%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,867.02 12.84
(0.15%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
379.1622029
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
25.57
15521.31
EPS(TTM)
Face Value()
Div & Yield %
101.1
10
1.93
 

As on: Jul 10, 2025 07:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 2629.95 2637.10 2566.75 2588.25 2306 353 5960753.00 83190.28
09-07-25 2553.20 2606.60 2553.20 2585.50 5772 726 14885578.00 83536.08
08-07-25 2550.55 2578.70 2532.65 2553.80 2521 514 6433593.00 83712.51
07-07-25 2545.00 2571.35 2526.25 2539.85 1946 369 4952525.00 83442.50
04-07-25 2565.05 2593.70 2535.00 2546.20 5451 1206 13878647.00 83432.89
03-07-25 2579.35 2591.95 2540.00 2574.40 4804 742 12335233.00 83239.47
02-07-25 2597.80 2606.00 2546.90 2579.45 1442 339 3705922.00 83409.69
01-07-25 2610.50 2637.05 2580.60 2596.65 3179 637 8253009.00 83697.29
30-06-25 2605.95 2618.55 2540.50 2595.20 4777 893 12324292.00 83606.46
27-06-25 2669.95 2669.95 2591.85 2609.05 10044 1416 26327220.00 84058.90
<< < 1 2 3  ... > >>