• OPEN AN ACCOUNT
Indian Indices
Nifty
24,718.60 -169.60
(-0.68%)
Sensex
81,118.60 -573.38
( -0.70%)
Bank Nifty
55,527.35 -555.20
( -0.99%)
Nifty IT
38,469.25 8.95
( 0.02%)
Global Indices
Nasdaq
42,214.73 -773.90
(-1.80%)
Dow Jones
5,997.34 -68.92
(-1.14%)
Hang Seng
37,801.43 -371.66
(-0.97%)
Nikkei 225
8,850.63 -34.29
(-0.39%)
Forex
USD-INR
85.55 0.07
(0.08%)
EUR-INR
98.89 0.98
(1.00%)
GBP-INR
116.24 0.70
(0.61%)
JPY-INR
0.60 0.01
(0.86%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
379.1622029
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
24.39
14802.43
EPS(TTM)
Face Value()
Div & Yield %
101.1
10
2.03
 

As on: Jun 15, 2025 08:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-06-25 2445.90 2475.00 2413.45 2465.75 11601 1576 28497527.00 81118.60
12-06-25 2514.20 2514.20 2476.85 2495.95 8816 1239 21960542.00 81691.98
11-06-25 2474.95 2529.50 2448.05 2503.85 14301 2133 35608774.00 82515.14
10-06-25 2499.25 2500.00 2446.55 2489.05 6714 670 16588019.00 82391.72
09-06-25 2434.95 2478.90 2396.45 2471.65 16914 1787 41178041.00 82445.21
06-06-25 2435.00 2437.40 2382.00 2428.95 3378 529 8120382.00 82188.99
05-06-25 2398.90 2446.75 2379.15 2435.65 4050 571 9767607.00 81442.04
04-06-25 2363.90 2396.00 2363.90 2378.70 2735 332 6511974.00 80998.25
03-06-25 2386.95 2399.30 2339.00 2360.65 11358 1666 26994963.00 80737.51
02-06-25 2329.00 2341.75 2300.00 2325.45 1842 304 4278697.00 81373.75
<< < 1 2 3  ... > >>