• OPEN AN ACCOUNT
Indian Indices
Nifty
25,356.50 -32.40
(-0.13%)
Sensex
82,890.94 -71.77
( -0.09%)
Bank Nifty
51,938.05 165.65
( 0.32%)
Nifty IT
43,394.35 242.25
( 0.56%)
Global Indices
Nasdaq
17,683.98 114.30
(0.65%)
Dow Jones
41,393.78 297.01
(0.72%)
Hang Seng
17,369.09 128.70
(0.75%)
Nikkei 225
36,581.76 -251.51
(-0.68%)
Forex
USD-INR
83.90 -0.07
(-0.08%)
EUR-INR
92.99 0.39
(0.42%)
GBP-INR
110.20 0.49
(0.44%)
JPY-INR
0.60 0.00
(0.61%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
295.1646042
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
47.99
18755.78
EPS(TTM)
Face Value()
Div & Yield %
65.16
10
0.64
 

As on: Sep 15, 2024 06:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-09-24 3126.90 3175.00 3123.70 3127.05 2735 587 8617054.00 82890.94
12-09-24 3103.00 3143.55 3099.60 3126.50 8084 1453 25238539.00 82962.71
11-09-24 3127.10 3144.20 3080.00 3103.25 4851 841 15041502.00 81523.16
10-09-24 3088.45 3143.35 3038.00 3126.30 23429 3673 72834483.00 81921.29
09-09-24 2990.05 3050.00 2978.55 3040.05 7665 3110 23200550.00 81559.54
06-09-24 3030.70 3030.70 2961.85 2981.50 8664 1682 25915486.00 81183.93
05-09-24 3068.80 3084.35 3015.30 3030.70 6738 1140 20548716.00 82201.16
04-09-24 2963.50 3120.50 2961.05 3057.95 36832 3296 111773694.00 82352.64
03-09-24 2969.65 3065.00 2969.65 3023.55 24035 3441 73175963.00 82555.44
02-09-24 3020.40 3020.40 2940.10 2969.70 4463 800 13254119.00 82559.84
<< < 1 2 3  ... > >>