• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,181.72 -160.69
(-0.93%)
Dow Jones
39,935.07 81.20
(0.20%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
295.1646042
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
50.28
18180.58
EPS(TTM)
Face Value()
Div & Yield %
60.29
10
0.66
 

As on: Jul 27, 2024 07:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 2980.05 3055.80 2980.05 3031.15 25762 3108 78008333.00 81332.72
25-07-24 3003.65 3050.00 2964.70 2992.45 9195 2174 27661408.00 80039.80
24-07-24 2917.00 3019.00 2886.65 3006.15 38055 5623 113267430.00 80148.88
23-07-24 2851.45 2911.00 2735.50 2888.25 7541 1503 21510076.00 80429.04
22-07-24 2763.25 2865.35 2739.70 2853.80 10388 1970 29340717.00 80502.08
19-07-24 2914.20 2940.10 2783.10 2800.35 14667 2977 41815482.00 80604.65
18-07-24 2819.70 2937.50 2804.60 2920.05 8062 1545 23326600.00 81343.46
16-07-24 2893.30 2925.95 2840.00 2861.80 5113 1009 14733550.00 80716.55
15-07-24 2806.40 2951.00 2806.40 2892.55 23286 3087 67803675.00 80664.86
12-07-24 2761.70 2844.00 2761.70 2811.70 32560 5236 91560612.00 80519.34
<< < 1 2 3  ... > >>