• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,720.38 110.87
( 0.13%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,439.25 305.79
(0.65%)
Dow Jones
6,833.01 46.13
(0.68%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.15 -0.06
(-0.06%)
EUR-INR
102.93 0.12
(0.12%)
GBP-INR
117.17 0.31
(0.26%)
JPY-INR
0.57 0.00
(0.22%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
373.4552607
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
23.19
14046.92
EPS(TTM)
Face Value()
Div & Yield %
100.9
10
2.14
 

As on: Nov 28, 2025 05:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 2321.75 2352.05 2315.05 2322.60 2558 517 5978270.00 85720.38
26-11-25 2358.40 2358.40 2311.00 2339.90 1643 401 3821596.00 85609.51
25-11-25 2349.95 2365.10 2293.20 2358.35 2080 596 4844863.00 84587.01
24-11-25 2322.05 2330.70 2300.95 2306.30 189812 752 438476211.00 84900.71
21-11-25 2353.55 2394.05 2314.40 2342.80 3880 835 9107136.00 85231.92
20-11-25 2377.45 2427.70 2375.00 2392.95 348453 491 832639329.00 85632.68
19-11-25 2431.05 2438.55 2395.80 2412.65 2804 873 6776012.00 85186.47
18-11-25 2450.15 2468.15 2433.45 2441.05 3346 533 8175498.00 84673.02
17-11-25 2415.85 2482.80 2415.85 2475.80 1856 261 4571401.00 84950.95
14-11-25 2473.90 2487.90 2444.00 2450.05 2807 617 6909940.00 84562.78
<< < 1 2 3  ... > >>