• OPEN AN ACCOUNT
Indian Indices
Sensex
83,739.13 2,072.67
( 2.54%)
Global Indices
Nasdaq
49,433.27 519.79
(1.06%)
Dow Jones
6,997.90 37.87
(0.54%)
Hang Seng
54,706.11 2,050.93
(3.90%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
91.61 -0.04
(-0.05%)
EUR-INR
108.55 -0.05
(-0.05%)
GBP-INR
125.35 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
373.1225766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
19.32
13270.85
EPS(TTM)
Face Value()
Div & Yield %
114.32
10
2.26
 

As on: Feb 04, 2026 12:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-02-26 2231.30 2311.00 2220.80 2266.60 4465 613 10089881.00 83739.13
02-02-26 2208.55 2265.00 2166.00 2208.60 5020 1096 11007509.00 81666.46
01-02-26 2201.90 2248.35 2185.00 2209.40 5656 1075 12533402.00 80722.94
30-01-26 2170.00 2219.90 2142.15 2206.25 4437 882 9687908.00 82269.78
29-01-26 2181.10 2196.30 2140.00 2176.50 2928 376 6371483.00 82566.37
28-01-26 2187.60 2196.50 2167.25 2185.90 4684 842 10205387.00 82344.68
27-01-26 2217.55 2217.55 2148.40 2187.60 4662 743 10148349.00 81857.48
23-01-26 2200.00 2246.50 2186.40 2192.10 10017 963 22100270.00 81537.70
22-01-26 2255.80 2267.40 2182.00 2213.30 6980 1046 15559614.00 82307.37
21-01-26 2188.50 2285.00 2177.00 2266.40 42421 4481 94502082.00 81909.63
<< < 1 2 3  ... > >>