• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
422.6204036
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
23.11
12132.08
EPS(TTM)
Face Value()
Div & Yield %
87.3
10
2.97
 

As on: Jun 15, 2026 06:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 2017.25 2055.00 2017.25 2050.55 10436 1381 21338909.00 76264.33
12-06-26 1981.00 2019.00 1981.00 2017.20 3394 331 6817942.00 75527.95
11-06-26 2019.60 2019.60 1961.00 1967.35 2451 569 4862158.00 73832.55
10-06-26 2043.65 2043.65 2005.00 2009.30 945 140 1903199.00 73983.18
09-06-26 2007.90 2020.00 2000.00 2010.45 1144 222 2298786.00 73918.76
08-06-26 1999.95 2015.00 1966.70 2006.35 5522 770 11039887.00 73524.26
05-06-26 1999.00 2013.25 1990.00 2001.20 1227 162 2454982.00 74243.34
04-06-26 1979.00 1998.00 1965.00 1993.05 1474 204 2926467.00 74360.01
03-06-26 1991.05 1991.45 1965.00 1979.05 3146 777 6220605.00 74346.17
02-06-26 1970.00 1989.85 1955.00 1970.85 6451 891 12713478.00 74649.84
<< < 1 2 3  ... > >>