• OPEN AN ACCOUNT
Indian Indices
Nifty
19,638.30 114.75
(0.59%)
Sensex
65,828.41 320.09
( 0.49%)
Bank Nifty
44,584.55 283.60
( 0.64%)
Nifty IT
31,784.40 -95.20
( -0.30%)
Global Indices
Nasdaq
13,219.32 18.04
(0.14%)
Dow Jones
33,507.50 -158.84
(-0.47%)
Hang Seng
17,809.66 436.63
(2.51%)
Nikkei 225
31,857.62 -14.90
(-0.05%)
Forex
USD-INR
83.14 -0.09
(-0.11%)
EUR-INR
87.60 -0.09
(-0.11%)
GBP-INR
101.24 0.20
(0.20%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
337.1671241
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
54.54
17575.21
EPS(TTM)
Face Value()
Div & Yield %
52.63
10
0.35
 

As on: Oct 02, 2023 02:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-23 2877.00 2887.10 2850.10 2870.40 2786 656 7993715.00 65828.41
28-09-23 2940.00 2958.80 2851.00 2865.45 7898 1767 22876336.00 65508.32
27-09-23 2931.00 2935.00 2875.00 2913.30 6497 1470 18810297.00 66118.69
26-09-23 2948.80 2950.95 2912.55 2917.55 6765 1402 19818010.00 65945.47
25-09-23 2961.10 2990.55 2938.00 2948.80 55069 802 162058475.00 66023.69
22-09-23 2986.20 3007.00 2970.00 2989.40 5757 1061 17218284.00 66009.15
21-09-23 3019.95 3027.60 2971.85 2988.60 1767 468 5298986.00 66230.24
20-09-23 3026.15 3050.00 2995.00 3019.20 4661 763 14100524.00 66800.84
18-09-23 3050.05 3079.40 3006.25 3025.80 5817 1030 17605989.00 67596.84
15-09-23 3108.30 3187.60 3041.60 3086.35 6060 1367 18941802.00 67838.63
<< < 1 2 3  ... > >>