• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,265.32 158.51
( 0.19%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,916.06 420.60
(0.89%)
Dow Jones
6,872.48 22.11
(0.32%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
89.86 0.31
(0.35%)
EUR-INR
104.33 0.34
(0.33%)
GBP-INR
118.66 0.22
(0.18%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
373.1225766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
23.09
13985.88
EPS(TTM)
Face Value()
Div & Yield %
100.8
10
2.15
 

As on: Dec 05, 2025 04:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-25 2323.55 2323.55 2285.70 2291.85 1047 294 2413175.00 85265.32
03-12-25 2334.00 2345.00 2300.85 2327.60 1945 321 4525941.00 85106.81
02-12-25 2301.25 2343.00 2281.05 2334.95 1631 423 3767238.00 85138.27
01-12-25 2310.45 2338.80 2302.50 2329.50 1761 340 4083514.00 85641.90
28-11-25 2334.15 2355.15 2300.80 2313.55 1840 472 4299943.00 85706.67
27-11-25 2321.75 2352.05 2315.05 2322.60 2558 517 5978270.00 85720.38
26-11-25 2358.40 2358.40 2311.00 2339.90 1643 401 3821596.00 85609.51
25-11-25 2349.95 2365.10 2293.20 2358.35 2080 596 4844863.00 84587.01
24-11-25 2322.05 2330.70 2300.95 2306.30 189812 752 438476211.00 84900.71
21-11-25 2353.55 2394.05 2314.40 2342.80 3880 835 9107136.00 85231.92
<< < 1 2 3  ... > >>