• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,462.85 -679.56
(-1.36%)
Dow Jones
6,851.97 -110.50
(-1.59%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.66 0.06
(0.07%)
EUR-INR
107.82 -0.02
(-0.02%)
GBP-INR
123.81 -0.01
(0.00%)
JPY-INR
0.59 0.01
(1.13%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
373.1225766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
19.25
13220.98
EPS(TTM)
Face Value()
Div & Yield %
114.32
10
2.27
 

As on: Feb 14, 2026 04:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 2200.05 2209.95 2151.70 2200.35 69680 957 153265933.00 82626.76
12-02-26 2243.00 2243.00 2180.00 2200.30 3933 613 8662225.00 83674.92
11-02-26 2236.55 2258.05 2213.35 2242.95 5453 1327 12169859.00 84233.64
10-02-26 2263.00 2289.90 2235.35 2251.25 4177 804 9423670.00 84273.92
09-02-26 2261.10 2262.90 2217.65 2248.30 1752 355 3929478.00 84065.75
06-02-26 2289.00 2289.00 2210.00 2236.80 5398 723 12114681.00 83580.40
05-02-26 2237.40 2298.75 2237.40 2287.75 3592 573 8133620.00 83313.93
04-02-26 2266.70 2287.55 2229.10 2272.55 1876 316 4242768.00 83817.69
03-02-26 2231.30 2311.00 2220.80 2266.60 4465 613 10089881.00 83739.13
02-02-26 2208.55 2265.00 2166.00 2208.60 5020 1096 11007509.00 81666.46
<< < 1 2 3  ... > >>