• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
373.1225766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
21.28
12886.59
EPS(TTM)
Face Value()
Div & Yield %
100.8
10
2.33
 

As on: Jan 11, 2026 02:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 2153.65 2165.95 2122.85 2144.65 803 173 1720047.00 83576.24
08-01-26 2155.00 2172.00 2134.45 2163.75 3724 720 8017643.00 84180.96
07-01-26 2164.50 2180.00 2158.00 2165.70 758 180 1641696.00 84961.14
06-01-26 2172.55 2180.95 2159.95 2164.35 3330 562 7222085.00 85063.34
05-01-26 2175.65 2210.00 2172.05 2200.00 64307 483 140154443.00 85439.62
02-01-26 2195.00 2195.00 2160.00 2177.40 111712 1246 242853705.00 85762.01
01-01-26 2230.75 2230.75 2190.00 2194.75 1621 453 3578203.00 85188.60
31-12-25 2221.00 2233.95 2195.00 2224.00 33453 753 74087586.00 85220.60
30-12-25 2209.55 2259.90 2191.00 2246.25 7441 1564 16676975.00 84675.08
29-12-25 2208.80 2224.65 2192.30 2197.00 4243 837 9371383.00 84695.54
<< < 1 2 3  ... > >>