• OPEN AN ACCOUNT
Indian Indices
Sensex
81,911.01 31.61
( 0.04%)
Global Indices
Nasdaq
52,502.29 249.40
(0.48%)
Dow Jones
7,647.48 105.55
(1.40%)
Hang Seng
60,763.20 -485.39
(-0.79%)
Nikkei 225
10,823.18 71.59
(0.67%)
Forex
USD-INR
93.57 -0.21
(-0.22%)
EUR-INR
104.78 -0.12
(-0.12%)
GBP-INR
125.37 -0.34
(-0.27%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Tata Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500770
INE092A01019
803.6881771
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACHEM
25.89
15485.59
EPS(TTM)
Face Value()
Div & Yield %
23.48
10
1.81
 

As on: Nov 12, 2026 04:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-26 605.30 614.30 605.30 607.85 42285 1685 25808439.00 81879.40
09-11-26 606.00 607.70 596.50 604.75 63671 2431 38302453.00 81106.65
08-11-26 602.90 609.50 596.95 608.25 41387 991 24984545.00 80999.40
06-11-26 610.00 614.80 603.00 607.25 61546 1682 37413945.00 81028.02
05-11-26 613.85 623.45 610.00 615.50 71758 2470 44313377.00 79310.01
04-11-26 614.65 614.65 601.70 603.10 60481 1512 36585252.00 77301.40
03-11-26 613.55 616.60 607.05 609.50 25666 1038 15730181.00 76917.85
02-11-26 602.00 618.45 598.50 609.40 52385 2447 31992283.00 75692.78
30-10-26 603.45 611.95 583.80 595.55 43420 1446 25846097.00 74459.53
29-10-26 604.55 611.85 597.75 602.60 49835 1157 30121652.00 74151.04
<< < 1 2 3  ... > >>