• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,200.68 -893.39
( -1.16%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Natural Capsules Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524654
INE936B01015
172.6332681
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NATCAPSUQ
14.68
164.6
EPS(TTM)
Face Value()
Div & Yield %
10.77
10
0
 

As on: Jun 23, 2026 08:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 159.00 163.50 151.50 159.20 1310 37 205389.00 76200.68
22-06-26 165.95 169.75 157.10 158.10 291 15 46892.00 77094.07
19-06-26 159.80 162.00 157.40 160.50 148 13 23590.00 76802.90
18-06-26 150.80 166.95 150.80 159.80 744 23 117240.00 77409.98
17-06-26 152.10 155.00 152.10 152.10 359 40 54687.00 77155.62
16-06-26 154.00 155.00 150.80 151.05 2142 111 327679.00 76808.48
15-06-26 154.20 161.00 153.40 158.00 3128 15 482433.00 76264.33
12-06-26 154.20 154.20 154.20 154.20 34 4 5242.00 75527.95
11-06-26 155.75 155.75 152.10 152.15 1481 25 227077.00 73832.55
10-06-26 156.00 156.00 155.00 155.00 203 7 31466.00 73983.18
<< < 1 2 3  ... > >>