• OPEN AN ACCOUNT
Indian Indices
Sensex
84,675.08 -20.46
( -0.02%)
Global Indices
Nasdaq
48,485.09 -246.89
(-0.51%)
Dow Jones
6,927.01 -23.93
(-0.34%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,948.02 81.49
(0.83%)
Forex
USD-INR
89.81 -0.01
(-0.01%)
EUR-INR
105.71 -0.07
(-0.06%)
GBP-INR
121.17 -0.11
(-0.09%)
JPY-INR
0.57 0.00
(-0.41%)

EQUITY - MARKET SCREENER

IRB Infrastructure Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532947
INE821I01022
25.2285743
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRB
27.76
25146.4
EPS(TTM)
Face Value()
Div & Yield %
1.5
1
0.72
 

As on: Dec 31, 2025 05:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-12-25 41.56 42.40 41.18 42.17 664449 4590 27591799.00 84675.08
29-12-25 42.19 42.40 41.50 41.64 826921 4905 34614852.00 84695.54
26-12-25 42.45 42.79 42.10 42.22 573983 3166 24397602.00 85041.45
24-12-25 42.68 43.10 42.25 42.50 875375 3667 37268648.00 85408.70
23-12-25 42.20 42.85 41.95 42.68 880110 4169 37353485.00 85524.84
22-12-25 41.60 42.37 41.20 42.01 400004 1719 16755333.00 85567.48
19-12-25 40.71 41.21 40.66 41.07 566458 3327 23156670.00 84929.36
18-12-25 41.01 41.11 40.57 40.76 634268 3897 25872175.00 84481.81
17-12-25 41.35 41.57 41.01 41.08 388351 2766 16004938.00 84559.65
16-12-25 41.86 42.01 41.35 41.45 378543 2758 15748915.00 84679.86
<< < 1 2 3  ... > >>