• OPEN AN ACCOUNT
Indian Indices
Nifty
26,052.65 142.60
(0.55%)
Sensex
85,186.47 513.45
( 0.61%)
Bank Nifty
59,216.05 316.80
( 0.54%)
Nifty IT
37,044.65 1,069.45
( 2.97%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,614.36 -88.62
(-0.18%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.63 -0.03
(-0.03%)
EUR-INR
102.78 -0.24
(-0.23%)
GBP-INR
116.64 -0.09
(-0.08%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

ZR2 Bioenergy Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
506640
INE218N01021
392.0419323
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
262.58
110.58
EPS(TTM)
Face Value()
Div & Yield %
1.18
1
0
 

As on: Nov 19, 2025 06:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 292.00 330.00 288.40 309.85 750 31 225288.00 84673.02
17-11-25 311.00 338.00 300.00 311.70 224 20 70479.00 84950.95
14-11-25 345.00 345.00 280.50 317.20 280 34 89187.00 84562.78
13-11-25 278.00 349.80 278.00 303.15 451 21 141803.00 84478.67
12-11-25 324.85 360.00 313.80 313.95 373 25 120356.00 84466.51
11-11-25 317.00 345.00 300.70 324.85 138 19 43907.00 83871.32
10-11-25 315.00 330.00 315.00 325.00 154 12 49723.00 83535.35
07-11-25 345.80 347.00 335.00 345.00 815 11 281078.00 83216.28
06-11-25 369.00 369.00 311.00 345.80 10 7 3519.00 83311.01
04-11-25 368.00 368.00 330.00 349.85 173 12 58340.00 83459.15
<< < 1 2 3  ... > >>