• OPEN AN ACCOUNT
Indian Indices
Sensex
82,498.14 -1,236.11
( -1.48%)
Global Indices
Nasdaq
49,673.83 119.63
(0.24%)
Dow Jones
6,900.77 36.55
(0.53%)
Hang Seng
57,519.13 375.29
(0.66%)
Nikkei 225
10,698.60 142.43
(1.35%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.37 -0.18
(-0.16%)
GBP-INR
123.10 -0.58
(-0.47%)
JPY-INR
0.59 0.00
(0.08%)

EQUITY - MARKET SCREENER

Mangalore Refinery And Petrochemicals Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500109
INE103A01014
75.8387427
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRPL
15.32
33325.67
EPS(TTM)
Face Value()
Div & Yield %
12.41
10
0
 

As on: Feb 19, 2026 10:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-02-26 192.05 198.40 191.30 193.75 1147515 9919 224532292.00 82498.14
18-02-26 193.95 195.95 189.45 190.15 286561 2686 55330962.00 83734.25
17-02-26 186.20 194.20 184.95 192.55 588789 4854 112098331.00 83450.96
16-02-26 185.40 187.10 182.40 186.00 282829 2720 52216627.00 83277.15
13-02-26 190.75 190.75 184.05 185.65 334084 2648 62296081.00 82626.76
12-02-26 193.70 195.80 189.75 191.05 371463 3099 71708394.00 83674.92
11-02-26 194.95 197.00 189.60 193.70 503467 5376 97593567.00 84233.64
10-02-26 195.00 196.00 189.55 194.65 841562 6706 163095433.00 84273.92
09-02-26 188.75 196.00 186.85 194.65 963443 8131 186062347.00 84065.75
06-02-26 183.05 188.35 180.80 185.05 818749 6904 151531154.00 83580.40
<< < 1 2 3  ... > >>