• OPEN AN ACCOUNT
Indian Indices
Sensex
72,969.59 -279.80
( -0.38%)
Global Indices
Nasdaq
52,891.50 14.41
(0.03%)
Dow Jones
7,684.38 -93.79
(-1.21%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,723.99 -28.89
(-0.27%)
Forex
USD-INR
94.51 -0.31
(-0.33%)
EUR-INR
106.10 -0.35
(-0.33%)
GBP-INR
126.51 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Gujarat Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
507960
INE621C01011
143.9050132
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.88
68.07
EPS(TTM)
Face Value()
Div & Yield %
15.12
10
1.67
 

As on: Oct 23, 2026 02:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 174.15 179.90 174.15 179.60 695 14 121377.00 73249.39
21-10-26 174.15 174.15 174.15 174.15 2 1 348.00 73709.69
19-10-26 177.90 179.95 175.30 175.65 1712 19 301231.00 73852.90
16-10-26 179.60 179.60 175.30 177.90 422 15 74785.00 74729.27
15-10-26 177.05 179.85 175.15 178.90 393 17 69769.00 74315.61
14-10-26 179.45 180.00 177.00 177.00 163 6 29285.00 72781.89
13-10-26 176.80 181.25 175.00 175.35 272 15 48422.00 73033.78
12-10-26 174.90 180.00 174.90 174.90 76 15 13394.00 71924.68
09-10-26 175.00 177.00 172.10 173.65 611 16 106722.00 72472.33
08-10-26 178.90 178.90 172.60 175.00 611 25 106525.00 71593.24
<< < 1 2 3  ... > >>