• OPEN AN ACCOUNT
Indian Indices
Nifty
24,654.70 -236.15
(-0.95%)
Sensex
80,426.46 -733.22
( -0.90%)
Bank Nifty
54,389.35 -586.85
( -1.07%)
Nifty IT
33,702.00 -846.30
( -2.45%)
Global Indices
Nasdaq
46,268.37 300.04
(0.65%)
Dow Jones
6,663.99 38.27
(0.58%)
Hang Seng
45,399.13 -355.80
(-0.78%)
Nikkei 225
9,284.83 70.85
(0.77%)
Forex
USD-INR
88.71 -0.03
(-0.03%)
EUR-INR
103.87 -0.52
(-0.49%)
GBP-INR
118.89 -0.66
(-0.55%)
JPY-INR
0.59 0.00
(-0.58%)

EQUITY - MARKET SCREENER

Veer Global Infraconstruction Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543241
INE244W01010
21.1861911
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
44.06
216.85
EPS(TTM)
Face Value()
Div & Yield %
3.03
10
0
 

As on: Sep 28, 2025 03:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-09-25 133.50 133.50 133.50 133.50 1 1 133.00 80426.46
25-09-25 138.95 138.95 133.85 133.85 3 3 410.00 81159.68
19-09-25 127.25 127.50 126.05 126.85 451 10 57219.00 82626.23
18-09-25 132.95 132.95 126.00 126.65 300 10 38216.00 83013.96
17-09-25 130.95 139.00 127.50 131.00 1090 17 141073.00 82693.71
16-09-25 129.00 139.95 129.00 130.10 1363 16 176266.00 82380.69
15-09-25 129.00 129.00 129.00 129.00 20 1 2580.00 81785.74
12-09-25 131.50 131.50 130.00 131.00 93 6 12128.00 81904.70
11-09-25 130.50 131.00 130.50 131.00 106 7 13836.00 81548.73
08-09-25 140.00 140.00 130.00 133.95 388 15 52021.00 80787.30
<< < 1 2 3  ... > >>