• OPEN AN ACCOUNT
Indian Indices
Nifty
22,643.40 223.45
(1.00%)
Sensex
74,671.28 941.12
( 1.28%)
Bank Nifty
49,424.05 1,223.00
( 2.54%)
Nifty IT
33,579.40 -86.80
( -0.26%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,746.91 95.76
(0.54%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Indiabulls Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
535789
INE148I01020
339.9207563
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IBULHSGFIN
9.03
10217.91
EPS(TTM)
Face Value()
Div & Yield %
18.9
2
0.58
 

As on: Apr 29, 2024 08:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-24 171.40 172.10 169.50 170.50 378996 4003 64590824.00 74671.28
26-04-24 171.50 172.90 170.40 170.75 197375 1842 33864104.00 73730.16
25-04-24 172.05 173.15 170.10 170.40 394963 4875 67721691.00 74339.44
24-04-24 174.45 175.45 171.70 171.95 343650 3455 59623215.00 73852.94
23-04-24 172.25 176.00 171.20 173.95 493830 4749 85818380.00 73738.45
22-04-24 167.25 173.80 167.20 171.50 681440 6312 116531078.00 73648.62
19-04-24 164.30 166.70 162.70 164.90 493391 5365 81497559.00 73088.33
18-04-24 170.15 172.00 166.50 167.15 297154 2560 50605222.00 72488.99
16-04-24 167.20 172.95 166.30 167.80 618826 5833 104776840.00 72943.68
15-04-24 166.25 171.50 166.25 167.35 691664 7120 116832171.00 73399.78
<< < 1 2 3  ... > >>