• OPEN AN ACCOUNT
Indian Indices
Nifty
24,654.70 -236.15
(-0.95%)
Sensex
80,426.46 -733.22
( -0.90%)
Bank Nifty
54,389.35 -586.85
( -1.07%)
Nifty IT
33,702.00 -846.30
( -2.45%)
Global Indices
Nasdaq
46,268.37 300.04
(0.65%)
Dow Jones
6,663.99 38.27
(0.58%)
Hang Seng
45,399.13 -355.80
(-0.78%)
Nikkei 225
9,284.83 70.85
(0.77%)
Forex
USD-INR
88.71 -0.03
(-0.03%)
EUR-INR
103.87 -0.52
(-0.49%)
GBP-INR
118.89 -0.66
(-0.55%)
JPY-INR
0.59 0.00
(-0.58%)

EQUITY - MARKET SCREENER

Sammaan Capital Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
535789
INE148I01020
275.149403
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAMMAANCAP
11.61
11418.92
EPS(TTM)
Face Value()
Div & Yield %
11.87
2
1.45
 

As on: Sep 28, 2025 01:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-09-25 135.75 138.65 134.05 137.85 468471 4285 64067477.00 80426.46
25-09-25 135.25 138.85 132.80 137.00 677793 6768 92711686.00 81159.68
24-09-25 134.65 137.40 133.70 135.50 425017 3096 57892677.00 81715.63
23-09-25 141.00 141.50 134.55 135.00 583454 5468 80670584.00 82102.10
22-09-25 142.90 143.40 139.90 141.15 515798 4479 73052934.00 82159.97
19-09-25 139.80 145.55 137.65 143.30 1362844 10477 195075108.00 82626.23
18-09-25 135.65 140.00 135.30 139.10 601905 5906 83220219.00 83013.96
17-09-25 136.70 138.75 133.75 135.00 278971 3407 38017574.00 82693.71
16-09-25 136.10 136.90 135.45 136.20 133441 1911 18170803.00 82380.69
15-09-25 136.85 137.95 135.65 135.80 113256 1022 15473555.00 81785.74
<< < 1 2 3  ... > >>