• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,228.11 19.74
(0.21%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

India Steel Works Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513361
INE072A01029
0.6624832
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ISIBARS
0
452.62
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 19, 2025 01:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 11.15 11.15 11.15 11.15 630080 348 7025392.00 83013.96
17-09-25 11.60 11.60 11.37 11.37 158065 215 1820690.00 82693.71
16-09-25 11.61 11.71 11.58 11.60 760050 306 8821370.00 82380.69
15-09-25 12.29 12.29 11.81 11.81 2123370 501 25138640.00 81785.74
12-09-25 12.05 12.05 12.05 12.05 995154 255 11991605.00 81904.70
11-09-25 11.86 11.86 11.77 11.82 953509 330 11235276.00 81548.73
10-09-25 11.63 11.63 11.63 11.63 1034563 288 12031967.00 81425.15
09-09-25 11.77 11.77 11.39 11.41 6559253 285 74820317.00 81101.32
08-09-25 11.63 11.63 11.62 11.62 2291284 319 26647430.00 80787.30
05-09-25 11.42 11.42 11.42 11.42 777663 460 8880911.00 80710.76
<< < 1 2 3  ... > >>