• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

India Homes Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
513361
INE072A01029
1.1305991
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ISIBARS
61.88
1059.29
EPS(TTM)
Face Value()
Div & Yield %
0.43
1
0
 

As on: Oct 02, 2026 07:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 26.87 27.00 25.05 26.61 568440 718 14802974.00 71909.70
30-09-26 26.85 26.88 26.40 26.63 104289 370 2785061.00 72480.29
29-09-26 27.10 27.25 26.40 26.59 424956 477 11385941.00 72529.07
28-09-26 26.40 27.40 26.27 26.77 158932 434 4230885.00 72771.72
25-09-26 26.30 27.00 26.10 26.74 444332 583 11734327.00 73895.74
24-09-26 26.40 26.91 26.21 26.55 366553 501 9723329.00 73580.54
23-09-26 26.60 27.34 26.48 26.59 460541 523 12327938.00 74828.25
22-09-26 27.25 27.25 26.53 26.86 3137157 378 83952591.00 74529.08
21-09-26 27.00 27.50 26.30 27.07 290145 486 7882024.00 74858.99
18-09-26 27.00 27.80 26.20 27.34 593114 428 15828502.00 74294.96
<< < 1 2 3  ... > >>