• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

India Steel Works Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513361
INE072A01029
0.9310643
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ISIBARS
0
145.7
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 27, 2024 10:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 3.74 3.84 3.61 3.66 214467 604 788982.00 73730.16
25-04-24 3.75 3.86 3.63 3.66 269728 664 997001.00 74339.44
24-04-24 3.66 3.81 3.63 3.79 327563 568 1239813.00 73852.94
23-04-24 3.62 3.67 3.53 3.63 198707 459 719493.00 73738.45
22-04-24 3.63 3.67 3.43 3.55 219157 535 784922.00 73648.62
19-04-24 3.80 3.80 3.50 3.53 200842 492 718365.00 73088.33
18-04-24 3.51 3.68 3.51 3.67 382080 581 1400666.00 72488.99
16-04-24 3.45 3.64 3.45 3.51 290289 547 1025629.00 72943.68
15-04-24 3.80 3.94 3.61 3.62 670317 713 2465792.00 73399.78
12-04-24 3.60 3.85 3.57 3.79 578034 772 2184138.00 74244.90
<< < 1 2 3  ... > >>