• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,102.64 -255.05
(-0.54%)
Dow Jones
6,792.56 -80.41
(-1.17%)
Hang Seng
52,282.77 -739.19
(-1.41%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.54 -0.03
(-0.03%)
EUR-INR
102.14 -0.53
(-0.52%)
GBP-INR
116.39 -0.30
(-0.26%)
JPY-INR
0.57 0.00
(-0.30%)

EQUITY - MARKET SCREENER

India Homes Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513361
INE072A01029
0.6624832
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ISIBARS
0
505.56
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 05, 2025 07:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 12.84 12.84 12.59 12.70 86911 129 1101729.00 83459.15
03-11-25 12.84 12.84 12.84 12.84 204250 203 2622570.00 83978.49
31-10-25 12.59 12.59 12.59 12.59 134904 131 1698441.00 83938.71
30-10-25 12.84 12.90 12.84 12.84 104884 194 1350478.00 84404.46
29-10-25 13.01 13.10 12.95 13.10 198639 273 2588976.00 84997.13
28-10-25 13.41 13.41 13.15 13.15 328477 227 4357377.00 84628.16
27-10-25 13.41 13.41 13.41 13.41 346691 223 4649126.00 84778.84
24-10-25 12.69 13.17 12.69 13.15 244352 221 3147755.00 84211.88
23-10-25 13.46 13.46 12.94 12.94 687306 388 9069165.00 84556.40
21-10-25 13.20 13.20 13.20 13.20 237320 70 3132624.00 84426.34
<< < 1 2 3  ... > >>