• OPEN AN ACCOUNT
Indian Indices
Nifty
25,476.10 -46.40
(-0.18%)
Sensex
83,536.08 -176.43
( -0.21%)
Bank Nifty
57,213.55 -42.75
( -0.07%)
Nifty IT
38,680.85 -302.40
( -0.78%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,748.89 60.08
(0.15%)
Nikkei 225
8,854.18 47.65
(0.54%)
Forex
USD-INR
85.79 0.80
(0.94%)
EUR-INR
100.70 0.65
(0.65%)
GBP-INR
116.80 0.89
(0.77%)
JPY-INR
0.59 0.00
(0.30%)

EQUITY - MARKET SCREENER

India Steel Works Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513361
INE072A01029
0.6623802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ISIBARS
0
235.27
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 09, 2025 06:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-25 6.20 6.20 5.90 6.03 321341 420 1934550.00 83536.08
08-07-25 6.05 6.14 5.77 5.91 232245 430 1374726.00 83712.51
07-07-25 5.85 5.99 5.82 5.96 206812 452 1223076.00 83442.50
04-07-25 5.73 5.95 5.73 5.81 192393 350 1118573.00 83432.89
03-07-25 5.90 5.99 5.72 5.81 177114 364 1029188.00 83239.47
02-07-25 5.80 6.05 5.60 5.90 390437 472 2277556.00 83409.69
01-07-25 6.16 6.16 5.75 5.80 285939 491 1692891.00 83697.29
30-06-25 5.80 5.97 5.65 5.87 315142 539 1835038.00 83606.46
27-06-25 5.72 5.82 5.65 5.69 86693 345 494737.00 84058.90
26-06-25 5.67 5.77 5.61 5.71 109621 325 625226.00 83755.87
<< < 1 2 3  ... > >>