• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01028
16.802491
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.14
67.26
EPS(TTM)
Face Value()
Div & Yield %
1.98
5
3.09
 

As on: Apr 25, 2026 06:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 16.74 16.74 15.99 16.11 18185 141 294849.00 76664.21
23-04-26 16.50 16.88 15.81 16.38 22340 212 366921.00 77664.00
22-04-26 16.75 17.75 16.11 16.32 37556 285 623107.00 78516.49
21-04-26 17.44 17.44 16.00 16.56 45945 253 777565.00 79273.33
20-04-26 16.99 16.99 15.61 16.45 33424 210 544123.00 78520.30
17-04-26 16.41 17.20 15.49 16.48 54254 346 904707.00 78493.54
16-04-26 17.39 17.39 16.60 16.69 35564 199 598798.00 77988.68
15-04-26 16.75 17.70 15.97 16.76 43499 305 726821.00 78111.24
13-04-26 16.70 16.70 15.11 16.62 28493 271 463018.00 76847.57
10-04-26 15.30 16.90 15.30 16.71 74507 392 1229017.00 77550.25
<< < 1 2 3  ... > >>