• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
21.6946251
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
153.86
26.86
EPS(TTM)
Face Value()
Div & Yield %
0.07
10
0
 

As on: Apr 25, 2026 04:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 10.50 10.98 10.16 10.52 4210 37 44287.00 76664.21
23-04-26 10.98 10.98 10.15 10.77 6272 66 65591.00 77664.00
22-04-26 10.34 10.98 10.23 10.81 5832 51 62295.00 78516.49
21-04-26 10.15 11.09 10.15 10.64 7592 52 80750.00 79273.33
20-04-26 11.10 11.20 10.15 10.43 4339 67 46454.00 78520.30
17-04-26 10.80 11.50 10.77 11.10 3889 45 42494.00 78493.54
16-04-26 10.47 10.75 10.31 10.70 7365 56 77379.00 77988.68
15-04-26 9.95 11.50 9.31 10.51 27733 136 284718.00 78111.24
13-04-26 10.24 10.49 9.64 10.24 7526 74 76329.00 76847.57
10-04-26 9.63 10.50 9.63 10.24 5360 45 54502.00 77550.25
<< < 1 2 3  ... > >>