• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

James Warren Tea Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
538564
INE718P01017
534.9189189
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.07
100.27
EPS(TTM)
Face Value()
Div & Yield %
33.57
10
0
 

As on: Jun 07, 2026 05:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 273.10 276.90 270.05 271.00 1552 58 422995.00 74243.34
04-06-26 279.75 279.75 273.00 274.80 442 23 122055.00 74360.01
03-06-26 275.80 283.30 272.20 274.95 511 47 140774.00 74346.17
02-06-26 284.90 285.90 275.00 275.80 2299 50 641023.00 74649.84
01-06-26 287.00 287.70 277.10 278.55 1335 52 380112.00 74267.34
29-05-26 287.25 290.10 286.85 288.30 883 33 255419.00 74775.74
27-05-26 287.45 297.00 287.10 288.15 672 36 195730.00 75867.80
26-05-26 293.00 293.05 286.45 293.00 1978 47 573981.00 76009.70
25-05-26 294.80 294.80 286.15 293.55 1749 61 507801.00 76488.96
22-05-26 281.50 284.75 274.00 283.00 1041 20 291472.00 75415.35
<< < 1 2 3  ... > >>