• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

India Homes Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513361
INE072A01029
0.5463134
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ISIBARS
0
496.01
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jan 24, 2026 04:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 12.51 12.99 12.25 12.46 168738 346 2114266.00 81537.70
22-01-26 13.00 13.19 12.51 12.60 250113 388 3182918.00 82307.37
21-01-26 12.76 13.35 12.32 12.73 3415760 802 44162779.00 81909.63
20-01-26 13.40 13.49 12.81 12.98 935393 621 12218501.00 82180.47
19-01-26 12.67 13.70 12.67 13.33 7318914 888 95177057.00 83246.18
16-01-26 13.07 13.45 12.78 13.08 641604 575 8406936.00 83570.35
14-01-26 13.12 13.47 13.01 13.07 619256 498 8162807.00 83382.71
13-01-26 13.50 14.00 13.00 13.12 11131155 759 150044546.00 83627.69
12-01-26 12.39 13.65 12.00 13.35 11889835 1343 154659150.00 83878.17
09-01-26 13.44 13.50 12.15 12.41 11206007 1023 144415931.00 83576.24
<< < 1 2 3  ... > >>